iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2656
4771
99,088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:49:58,124 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 17.03.2025 | 09:49:55,421 | 9 | 97,892 | |
| 9 | 97,892 | |||
| 9 | 97,892 | |||
| 17.03.2025 | 09:49:54,448 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 17.03.2025 | 09:49:43,506 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 17.03.2025 | 09:49:38,570 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 17.03.2025 | 09:49:29,629 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 17.03.2025 | 09:49:26,543 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 17.03.2025 | 09:49:24,199 | 4 | 97,872 | |
| 4 | 97,872 | |||
| 4 | 97,872 | |||
| 17.03.2025 | 09:49:21,552 | 97 | 97,886 | |
| 97 | 97,886 | |||
| 97 | 97,886 | |||
| 17.03.2025 | 09:49:17,879 | 60 | 97,884 | |
| 60 | 97,884 | |||
| 60 | 97,884 | |||
| 17.03.2025 | 09:49:16,345 | 20 | 97,886 | |
| 20 | 97,886 | |||
| 20 | 97,886 | |||
| 17.03.2025 | 09:49:11,018 | 25 | 97,886 | |
| 25 | 97,886 | |||
| 25 | 97,886 | |||
| 17.03.2025 | 09:49:02,139 | 1 839 | 97,872 | |
| 1 839 | 97,872 | |||
| 1 839 | 97,872 | |||
| 17.03.2025 | 09:48:59,258 | 113 | 97,868 | |
| 113 | 97,868 | |||
| 113 | 97,868 | |||
| 17.03.2025 | 09:48:43,257 | 204 | 97,88 | |
| 204 | 97,88 | |||
| 204 | 97,88 | |||
| 17.03.2025 | 09:48:40,805 | 250 | 97,87 | |
| 250 | 97,87 | |||
| 250 | 97,87 | |||
| 17.03.2025 | 09:48:29,082 | 110 | 97,87 | |
| 110 | 97,87 | |||
| 110 | 97,87 | |||
| 17.03.2025 | 09:48:28,776 | 149 | 97,87 | |
| 149 | 97,87 | |||
| 149 | 97,87 | |||
| 17.03.2025 | 09:48:23,273 | 51 | 97,886 | |
| 51 | 97,886 | |||
| 51 | 97,886 | |||
| 17.03.2025 | 09:48:04,535 | 15 | 97,886 | |
| 15 | 97,886 | |||
| 15 | 97,886 | |||
| 17.03.2025 | 09:47:49,777 | 102 | 97,88 | |
| 102 | 97,88 | |||
| 102 | 97,88 | |||
| 17.03.2025 | 09:47:16,362 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 09:47:10,129 | 100 | 97,864 | |
| 100 | 97,864 | |||
| 100 | 97,864 | |||
| 17.03.2025 | 09:47:08,462 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 17.03.2025 | 09:46:59,093 | 40 | 97,858 | |
| 40 | 97,858 | |||
| 40 | 97,858 | |||
| 17.03.2025 | 09:46:51,375 | 30 | 97,848 | |
| 30 | 97,848 | |||
| 30 | 97,848 | |||
| 17.03.2025 | 09:46:50,518 | 21 | 97,856 | |
| 21 | 97,856 | |||
| 21 | 97,856 | |||
| 17.03.2025 | 09:46:46,690 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 09:46:46,614 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 17.03.2025 | 09:46:42,765 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 09:46:31,947 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 17.03.2025 | 09:46:29,978 | 1 565 | 97,848 | |
| 1 565 | 97,848 | |||
| 1 565 | 97,848 | |||
| 17.03.2025 | 09:46:20,007 | 103 | 97,854 | |
| 103 | 97,854 | |||
| 103 | 97,854 | |||
| 17.03.2025 | 09:46:14,785 | 32 | 97,848 | |
| 32 | 97,848 | |||
| 32 | 97,848 | |||
| 17.03.2025 | 09:46:13,043 | 18 | 97,854 | |
| 18 | 97,854 | |||
| 18 | 97,854 | |||
| 17.03.2025 | 09:46:09,999 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 17.03.2025 | 09:46:03,436 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 17.03.2025 | 09:45:48,589 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:45:46,831 | 65 | 97,87 | |
| 65 | 97,87 | |||
| 65 | 97,87 | |||
| 17.03.2025 | 09:45:36,499 | 101 | 97,868 | |
| 101 | 97,868 | |||
| 101 | 97,868 | |||
| 17.03.2025 | 09:45:05,124 | 24 | 97,87 | |
| 24 | 97,87 | |||
| 24 | 97,87 | |||
| 17.03.2025 | 09:44:49,923 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 17.03.2025 | 09:44:48,485 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 17.03.2025 | 09:44:37,468 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 17.03.2025 | 09:44:27,938 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 17.03.2025 | 09:44:24,584 | 35 | 97,86 | |
| 35 | 97,86 | |||
| 35 | 97,86 | |||
| 17.03.2025 | 09:44:04,143 | 306 | 97,87 | |
| 306 | 97,87 | |||
| 306 | 97,87 | |||
| 17.03.2025 | 09:43:56,319 | 1 000 | 97,842 | |
| 1 000 | 97,842 | |||
| 1 000 | 97,842 | |||
| 17.03.2025 | 09:43:55,456 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 17.03.2025 | 09:43:51,318 | 165 | 97,86 | |
| 165 | 97,86 | |||
| 159 | 97,86 | |||
| 6 | 97,86 | |||
| 17.03.2025 | 09:43:50,691 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:43:46,624 | 20 | 97,858 | |
| 20 | 97,858 | |||
| 20 | 97,858 | |||
| 17.03.2025 | 09:43:44,972 | 30 | 97,858 | |
| 30 | 97,858 | |||
| 30 | 97,858 | |||
| 17.03.2025 | 09:43:19,761 | 62 | 97,846 | |
| 62 | 97,846 | |||
| 62 | 97,846 | |||
| 17.03.2025 | 09:42:55,374 | 27 | 97,86 | |
| 27 | 97,86 | |||
| 27 | 97,86 | |||
| 17.03.2025 | 09:42:47,491 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 17.03.2025 | 09:42:31,393 | 205 | 97,856 | |
| 205 | 97,856 | |||
| 205 | 97,856 | |||
| 17.03.2025 | 09:42:20,259 | 2 | 97,854 | |
| 2 | 97,854 | |||
| 2 | 97,854 | |||
| 17.03.2025 | 09:42:19,467 | 139 | 97,834 | |
| 139 | 97,834 | |||
| 139 | 97,834 | |||
| 17.03.2025 | 09:42:19,350 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 09:42:18,756 | 40 | 97,852 | |
| 40 | 97,852 | |||
| 40 | 97,852 | |||
| 17.03.2025 | 09:41:59,423 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 17.03.2025 | 09:41:52,644 | 1 500 | 97,86 | |
| 1 500 | 97,86 | |||
| 1 500 | 97,86 | |||
| 17.03.2025 | 09:41:46,124 | 90 | 97,86 | |
| 90 | 97,86 | |||
| 90 | 97,86 | |||
| 17.03.2025 | 09:41:45,802 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 17.03.2025 | 09:41:44,118 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.03.2025 | 09:41:42,632 | 130 | 97,85 | |
| 130 | 97,85 | |||
| 130 | 97,85 | |||
| 17.03.2025 | 09:41:38,999 | 382 | 97,85 | |
| 382 | 97,85 | |||
| 382 | 97,85 | |||
| 17.03.2025 | 09:41:32,660 | 7 | 97,854 | |
| 7 | 97,854 | |||
| 7 | 97,854 | |||
| 17.03.2025 | 09:41:20,691 | 51 | 97,862 | |
| 51 | 97,862 | |||
| 51 | 97,862 | |||
| 17.03.2025 | 09:41:19,470 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 09:41:12,378 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:40:40,802 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 17.03.2025 | 09:40:39,908 | 69 | 97,87 | |
| 69 | 97,87 | |||
| 69 | 97,87 | |||
| 17.03.2025 | 09:40:21,592 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 17.03.2025 | 09:40:20,800 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 17.03.2025 | 09:40:18,231 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 17.03.2025 | 09:40:12,964 | 35 | 97,886 | |
| 35 | 97,886 | |||
| 35 | 97,886 | |||
| 17.03.2025 | 09:40:06,664 | 137 | 97,866 | |
| 137 | 97,866 | |||
| 137 | 97,866 | |||
| 17.03.2025 | 09:39:55,583 | 12 | 97,864 | |
| 12 | 97,864 | |||
| 12 | 97,864 | |||
| 17.03.2025 | 09:39:53,757 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 17.03.2025 | 09:39:48,468 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 17.03.2025 | 09:39:47,314 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 17.03.2025 | 09:39:43,264 | 592 | 97,872 | |
| 592 | 97,872 | |||
| 592 | 97,872 | |||
| 17.03.2025 | 09:39:22,278 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 17.03.2025 | 09:39:21,860 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:38:57,737 | 112 | 97,822 | |
| 112 | 97,822 | |||
| 112 | 97,822 | |||
| 17.03.2025 | 09:38:36,191 | 15 | 97,816 | |
| 15 | 97,816 | |||
| 15 | 97,816 | |||
| 17.03.2025 | 09:38:31,087 | 154 | 97,808 | |
| 154 | 97,808 | |||
| 154 | 97,808 | |||
| 17.03.2025 | 09:38:27,222 | 30 | 97,81 | |
| 30 | 97,81 | |||
| 30 | 97,81 | |||
| 17.03.2025 | 09:38:25,251 | 52 | 97,828 | |
| 52 | 97,828 | |||
| 52 | 97,828 | |||
| 17.03.2025 | 09:37:39,215 | 7 | 97,792 | |
| 7 | 97,792 | |||
| 7 | 97,792 | |||
| 17.03.2025 | 09:37:31,535 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 17.03.2025 | 09:37:30,660 | 51 | 97,808 | |
| 51 | 97,808 | |||
| 51 | 97,808 | |||
| 17.03.2025 | 09:37:26,924 | 9 | 97,808 | |
| 9 | 97,808 | |||
| 9 | 97,808 | |||
| 17.03.2025 | 09:37:24,773 | 10 | 97,812 | |
| 10 | 97,812 | |||
| 10 | 97,812 | |||
| 17.03.2025 | 09:37:20,913 | 22 | 97,808 | |
| 22 | 97,808 | |||
| 22 | 97,808 | |||
| 17.03.2025 | 09:37:12,247 | 6 | 97,808 | |
| 6 | 97,808 | |||
| 6 | 97,808 | |||
| 17.03.2025 | 09:37:09,058 | 17 | 97,786 | |
| 17 | 97,786 | |||
| 17 | 97,786 | |||
| 17.03.2025 | 09:37:00,736 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 17.03.2025 | 09:36:55,395 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 09:36:41,191 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:36:30,221 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 09:36:26,631 | 55 | 97,79 | |
| 55 | 97,79 | |||
| 55 | 97,79 | |||
| 17.03.2025 | 09:36:17,092 | 145 | 97,78 | |
| 145 | 97,78 | |||
| 145 | 97,78 | |||
| 17.03.2025 | 09:36:01,425 | 15 | 97,814 | |
| 15 | 97,814 | |||
| 15 | 97,814 | |||
| 17.03.2025 | 09:35:57,274 | 11 | 97,808 | |
| 11 | 97,808 | |||
| 11 | 97,808 | |||
| 17.03.2025 | 09:35:55,400 | 950 | 97,788 | |
| 950 | 97,788 | |||
| 950 | 97,788 | |||
| 17.03.2025 | 09:35:32,207 | 17 | 97,798 | |
| 17 | 97,798 | |||
| 17 | 97,798 | |||
| 17.03.2025 | 09:35:29,850 | 243 | 97,798 | |
| 243 | 97,798 | |||
| 243 | 97,798 | |||
| 17.03.2025 | 09:35:24,379 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 17.03.2025 | 09:35:22,103 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 09:34:57,466 | 300 | 97,78 | |
| 300 | 97,78 | |||
| 300 | 97,78 | |||
| 17.03.2025 | 09:34:54,191 | 117 | 97,78 | |
| 117 | 97,78 | |||
| 117 | 97,78 | |||
| 17.03.2025 | 09:34:53,578 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 09:34:51,458 | 40 | 97,806 | |
| 40 | 97,806 | |||
| 40 | 97,806 | |||
| 17.03.2025 | 09:34:40,196 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 17.03.2025 | 09:33:55,771 | 8 | 97,836 | |
| 8 | 97,836 | |||
| 8 | 97,836 | |||
| 17.03.2025 | 09:33:04,513 | 1 000 | 97,782 | |
| 1 000 | 97,782 | |||
| 1 000 | 97,782 | |||
| 17.03.2025 | 09:32:40,486 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 17.03.2025 | 09:32:39,312 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 17.03.2025 | 09:32:06,684 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 17.03.2025 | 09:32:03,006 | 20 | 97,806 | |
| 20 | 97,806 | |||
| 20 | 97,806 | |||
| 17.03.2025 | 09:31:39,451 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 09:31:38,533 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 17.03.2025 | 09:31:30,355 | 16 | 97,79 | |
| 16 | 97,79 | |||
| 16 | 97,79 | |||
| 17.03.2025 | 09:31:11,171 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 17.03.2025 | 09:31:06,018 | 2 | 97,784 | |
| 2 | 97,784 | |||
| 2 | 97,784 | |||
| 17.03.2025 | 09:31:00,000 | 4 | 97,798 | |
| 4 | 97,798 | |||
| 4 | 97,798 | |||
| 17.03.2025 | 09:30:51,812 | 100 | 97,798 | |
| 100 | 97,798 | |||
| 100 | 97,798 | |||
| 17.03.2025 | 09:30:51,478 | 101 | 97,786 | |
| 101 | 97,786 | |||
| 101 | 97,786 | |||
| 17.03.2025 | 09:30:44,997 | 2 779 | 97,796 | |
| 2 779 | 97,796 | |||
| 2 779 | 97,796 | |||
| 17.03.2025 | 09:30:44,137 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 17.03.2025 | 09:30:44,023 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 17.03.2025 | 09:30:39,751 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 09:30:31,342 | 1 465 | 97,812 | |
| 1 465 | 97,812 | |||
| 1 465 | 97,812 | |||
| 17.03.2025 | 09:30:30,066 | 70 | 97,82 | |
| 70 | 97,82 | |||
| 70 | 97,82 | |||
| 17.03.2025 | 09:30:28,116 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 17.03.2025 | 09:30:17,262 | 14 704 | 97,838 | |
| 14 704 | 97,838 | |||
| 14 704 | 97,838 | |||
| 17.03.2025 | 09:30:08,614 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 17.03.2025 | 09:30:05,406 | 41 | 97,818 | |
| 41 | 97,818 | |||
| 41 | 97,818 | |||
| 17.03.2025 | 09:30:05,308 | 26 | 97,836 | |
| 26 | 97,836 | |||
| 26 | 97,836 | |||
| 17.03.2025 | 09:30:01,565 | 60 | 97,844 | |
| 60 | 97,844 | |||
| 60 | 97,844 | |||
| 17.03.2025 | 09:29:41,010 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 17.03.2025 | 09:29:39,699 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 17.03.2025 | 09:29:38,427 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:29:28,013 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 17.03.2025 | 09:29:22,310 | 510 | 97,838 | |
| 510 | 97,838 | |||
| 510 | 97,838 | |||
| 17.03.2025 | 09:28:54,151 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 17.03.2025 | 09:28:53,292 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 17.03.2025 | 09:28:46,466 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 17.03.2025 | 09:28:40,311 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 09:28:26,627 | 5 | 97,866 | |
| 5 | 97,866 | |||
| 5 | 97,866 | |||
| 17.03.2025 | 09:28:24,082 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 17.03.2025 | 09:28:07,521 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 17.03.2025 | 09:27:47,964 | 110 | 97,874 | |
| 110 | 97,874 | |||
| 110 | 97,874 | |||
| 17.03.2025 | 09:27:39,915 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.03.2025 | 09:27:38,815 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:27:37,108 | 148 | 97,86 | |
| 1 | 97,86 | |||
| 147 | 97,86 | |||
| 148 | 97,86 | |||
| 17.03.2025 | 09:27:33,328 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 17.03.2025 | 09:27:32,821 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 17.03.2025 | 09:27:31,734 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 17.03.2025 | 09:27:27,644 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 17.03.2025 | 09:27:27,281 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.03.2025 | 09:27:26,293 | 40 | 97,866 | |
| 40 | 97,866 | |||
| 40 | 97,866 | |||
| 17.03.2025 | 09:27:19,969 | 20 | 97,872 | |
| 20 | 97,872 | |||
| 20 | 97,872 | |||
| 17.03.2025 | 09:27:14,907 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 17.03.2025 | 09:27:11,760 | 15 | 97,848 | |
| 15 | 97,848 | |||
| 15 | 97,848 | |||
| 17.03.2025 | 09:27:11,197 | 26 | 97,864 | |
| 26 | 97,864 | |||
| 26 | 97,864 | |||
| 17.03.2025 | 09:27:10,212 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 17.03.2025 | 09:27:09,165 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 17.03.2025 | 09:27:07,264 | 22 | 97,864 | |
| 22 | 97,864 | |||
| 22 | 97,864 | |||
| 17.03.2025 | 09:27:02,107 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:26:48,836 | 95 | 97,834 | |
| 95 | 97,834 | |||
| 95 | 97,834 | |||
| 17.03.2025 | 09:26:48,401 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 17.03.2025 | 09:26:47,897 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:26:47,597 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:45,765 | 15 | 97,834 | |
| 15 | 97,834 | |||
| 15 | 97,834 | |||
| 17.03.2025 | 09:26:45,677 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:43,670 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:43,255 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:41,342 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 17.03.2025 | 09:26:40,942 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 09:26:39,736 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:39,424 | 17 | 97,824 | |
| 17 | 97,824 | |||
| 17 | 97,824 | |||
| 17.03.2025 | 09:26:38,516 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:36,877 | 3 | 97,842 | |
| 3 | 97,842 | |||
| 3 | 97,842 | |||
| 17.03.2025 | 09:26:36,798 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:36,089 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:35,786 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 09:26:33,679 | 9 | 97,844 | |
| 9 | 97,844 | |||
| 9 | 97,844 | |||
| 17.03.2025 | 09:26:33,477 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:33,185 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 17.03.2025 | 09:26:32,577 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 17.03.2025 | 09:26:32,469 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:28,483 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 17.03.2025 | 09:26:26,726 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 17.03.2025 | 09:26:22,605 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 09:26:21,270 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 17.03.2025 | 09:26:20,783 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 17.03.2025 | 09:26:20,480 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:19,881 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:19,417 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 09:26:18,769 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:18,568 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:17,562 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:16,459 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:15,156 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 17.03.2025 | 09:26:14,346 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 17.03.2025 | 09:26:11,838 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:09,815 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:09,419 | 8 | 97,828 | |
| 8 | 97,828 | |||
| 8 | 97,828 | |||
| 17.03.2025 | 09:26:07,593 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 09:26:07,195 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:05,979 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:04,375 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:04,049 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 17.03.2025 | 09:26:03,966 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:02,152 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:01,160 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 09:25:48,358 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 09:25:46,539 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 17.03.2025 | 09:25:44,659 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:25:39,696 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 09:25:39,583 | 12 | 97,814 | |
| 12 | 97,814 | |||
| 12 | 97,814 | |||
| 17.03.2025 | 09:25:39,508 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 09:25:39,011 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 09:25:38,361 | 100 | 97,826 | |
| 97 | 97,826 | |||
| 100 | 97,826 | |||
| 3 | 97,826 | |||
| 17.03.2025 | 09:25:35,478 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 09:25:26,707 | 52 | 97,83 | |
| 52 | 97,83 | |||
| 52 | 97,83 | |||
| 17.03.2025 | 09:25:20,466 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 17.03.2025 | 09:25:19,261 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 09:25:18,151 | 378 | 97,81 | |
| 378 | 97,81 | |||
| 378 | 97,81 | |||
| 17.03.2025 | 09:25:14,906 | 24 | 97,818 | |
| 24 | 97,818 | |||
| 24 | 97,818 | |||
| 17.03.2025 | 09:25:14,014 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 17.03.2025 | 09:25:13,212 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 17.03.2025 | 09:25:12,613 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 17.03.2025 | 09:25:11,695 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 09:25:09,785 | 11 | 97,826 | |
| 11 | 97,826 | |||
| 11 | 97,826 | |||
| 17.03.2025 | 09:25:09,176 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 17.03.2025 | 09:25:08,976 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 17.03.2025 | 09:25:08,076 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 17.03.2025 | 09:25:07,971 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 17.03.2025 | 09:25:07,573 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 09:25:07,066 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 17.03.2025 | 09:25:06,983 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 17.03.2025 | 09:25:06,453 | 2 | 97,816 | |
| 2 | 97,816 | |||
| 2 | 97,816 | |||
| 17.03.2025 | 09:25:04,856 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 17.03.2025 | 09:25:04,458 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 17.03.2025 | 09:24:51,768 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 17.03.2025 | 09:24:47,638 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 09:24:47,034 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 09:24:45,618 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 17.03.2025 | 09:24:40,002 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 09:24:39,949 | 7 | 97,788 | |
| 7 | 97,788 | |||
| 7 | 97,788 | |||
| 17.03.2025 | 09:24:39,584 | 6 | 97,788 | |
| 6 | 97,788 | |||
| 6 | 97,788 | |||
| 17.03.2025 | 09:24:39,074 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 09:24:35,643 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:32,622 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:20,047 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:16,941 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 17.03.2025 | 09:24:12,785 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:12,591 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:11,980 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 17.03.2025 | 09:24:10,776 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 17.03.2025 | 09:24:09,566 | 8 | 97,784 | |
| 8 | 97,784 | |||
| 8 | 97,784 | |||
| 17.03.2025 | 09:24:06,440 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 17.03.2025 | 09:24:03,915 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 09:24:02,007 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 17.03.2025 | 09:23:57,284 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 17.03.2025 | 09:23:48,190 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:23:48,089 | 19 | 97,782 | |
| 19 | 97,782 | |||
| 19 | 97,782 | |||
| 17.03.2025 | 09:23:46,107 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 17.03.2025 | 09:23:42,878 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 09:23:42,279 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 09:23:41,467 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 09:23:41,261 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 09:23:40,560 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:23:39,754 | 6 | 97,768 | |
| 6 | 97,768 | |||
| 6 | 97,768 | |||
| 17.03.2025 | 09:23:38,443 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:23:38,343 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:23:35,545 | 22 | 97,774 | |
| 22 | 97,774 | |||
| 22 | 97,774 | |||
| 17.03.2025 | 09:23:27,975 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.03.2025 | 09:23:23,611 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 17.03.2025 | 09:23:19,829 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 17.03.2025 | 09:23:19,652 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 09:23:17,206 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:15,092 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:13,980 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.03.2025 | 09:23:09,953 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 17.03.2025 | 09:23:09,453 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 17.03.2025 | 09:23:08,852 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 17.03.2025 | 09:23:08,345 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 17.03.2025 | 09:23:07,194 | 80 | 97,78 | |
| 80 | 97,78 | |||
| 80 | 97,78 | |||
| 17.03.2025 | 09:23:04,127 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:04,032 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 09:23:03,619 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 17.03.2025 | 09:23:02,511 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 09:22:58,728 | 186 | 97,76 | |
| 186 | 97,76 | |||
| 186 | 97,76 | |||
| 17.03.2025 | 09:22:53,220 | 50 | 97,77 | |
| 50 | 97,77 | |||
| 50 | 97,77 | |||
| 17.03.2025 | 09:22:44,106 | 6 | 97,766 | |
| 6 | 97,766 | |||
| 6 | 97,766 | |||
| 17.03.2025 | 09:22:42,626 | 15 | 97,772 | |
| 15 | 97,772 | |||
| 15 | 97,772 | |||
| 17.03.2025 | 09:22:41,564 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 17.03.2025 | 09:22:39,855 | 4 | 97,756 | |
| 4 | 97,756 | |||
| 4 | 97,756 | |||
| 17.03.2025 | 09:22:38,339 | 7 | 97,776 | |
| 7 | 97,776 | |||
| 7 | 97,776 | |||
| 17.03.2025 | 09:22:37,128 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.03.2025 | 09:22:36,420 | 16 | 97,776 | |
| 16 | 97,776 | |||
| 16 | 97,776 | |||
| 17.03.2025 | 09:22:32,985 | 70 | 97,776 | |
| 70 | 97,776 | |||
| 70 | 97,776 | |||
| 17.03.2025 | 09:22:32,386 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.03.2025 | 09:22:28,615 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 17.03.2025 | 09:22:24,665 | 6 | 97,794 | |
| 6 | 97,794 | |||
| 6 | 97,794 | |||
| 17.03.2025 | 09:22:17,999 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 17.03.2025 | 09:22:14,260 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 17.03.2025 | 09:22:13,354 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 09:22:12,037 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 17.03.2025 | 09:22:10,952 | 42 | 97,768 | |
| 42 | 97,768 | |||
| 42 | 97,768 | |||
| 17.03.2025 | 09:22:10,250 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.03.2025 | 09:22:07,505 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 17.03.2025 | 09:22:05,596 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 17.03.2025 | 09:22:04,045 | 3 | 97,776 | |
| 3 | 97,776 | |||
| 3 | 97,776 | |||
| 17.03.2025 | 09:22:03,136 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 17.03.2025 | 09:21:53,350 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 17.03.2025 | 09:21:45,858 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 17.03.2025 | 09:21:40,989 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 17.03.2025 | 09:21:40,900 | 5 | 97,76 | |
| 5 | 97,76 | |||
| 5 | 97,76 | |||
| 17.03.2025 | 09:21:39,626 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 17.03.2025 | 09:21:39,006 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 17.03.2025 | 09:21:32,354 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 17.03.2025 | 09:21:31,648 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.03.2025 | 09:21:18,434 | 6 | 97,704 | |
| 6 | 97,704 | |||
| 6 | 97,704 | |||
| 17.03.2025 | 09:21:16,345 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 17.03.2025 | 09:21:14,224 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 17.03.2025 | 09:21:11,912 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:14:30
Letzte Aktualisierung:
17.03.2025 @ 20:14:30