iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2656
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:57:08,223 | 1 024 | 97,598 | |
| 1 024 | 97,598 | |||
| 1 024 | 97,598 | |||
| 14.03.2025 | 14:57:07,417 | 24 | 97,608 | |
| 24 | 97,608 | |||
| 24 | 97,608 | |||
| 14.03.2025 | 14:56:34,884 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 14.03.2025 | 14:56:26,298 | 20 | 97,618 | |
| 20 | 97,618 | |||
| 20 | 97,618 | |||
| 14.03.2025 | 14:56:25,409 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 14.03.2025 | 14:56:24,201 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 14.03.2025 | 14:56:15,092 | 35 | 97,624 | |
| 35 | 97,624 | |||
| 35 | 97,624 | |||
| 14.03.2025 | 14:56:12,027 | 30 | 97,626 | |
| 30 | 97,626 | |||
| 30 | 97,626 | |||
| 14.03.2025 | 14:56:07,749 | 20 | 97,646 | |
| 20 | 97,646 | |||
| 20 | 97,646 | |||
| 14.03.2025 | 14:56:04,056 | 15 | 97,642 | |
| 15 | 97,642 | |||
| 15 | 97,642 | |||
| 14.03.2025 | 14:55:54,906 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 14.03.2025 | 14:55:52,456 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 14.03.2025 | 14:55:48,407 | 153 | 97,61 | |
| 153 | 97,61 | |||
| 153 | 97,61 | |||
| 14.03.2025 | 14:55:33,481 | 16 | 97,614 | |
| 16 | 97,614 | |||
| 16 | 97,614 | |||
| 14.03.2025 | 14:55:21,097 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 14.03.2025 | 14:54:55,612 | 155 | 97,656 | |
| 155 | 97,656 | |||
| 155 | 97,656 | |||
| 14.03.2025 | 14:54:34,471 | 30 | 97,672 | |
| 30 | 97,672 | |||
| 30 | 97,672 | |||
| 14.03.2025 | 14:53:59,907 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 14.03.2025 | 14:53:57,046 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 14.03.2025 | 14:53:46,807 | 103 | 97,59 | |
| 103 | 97,59 | |||
| 103 | 97,59 | |||
| 14.03.2025 | 14:53:40,278 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 14.03.2025 | 14:53:37,155 | 11 | 97,574 | |
| 11 | 97,574 | |||
| 11 | 97,574 | |||
| 14.03.2025 | 14:52:58,094 | 102 | 97,54 | |
| 102 | 97,54 | |||
| 102 | 97,54 | |||
| 14.03.2025 | 14:52:55,967 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 14.03.2025 | 14:52:54,389 | 30 | 97,536 | |
| 30 | 97,536 | |||
| 30 | 97,536 | |||
| 14.03.2025 | 14:52:49,862 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 14.03.2025 | 14:52:41,608 | 310 | 97,52 | |
| 310 | 97,52 | |||
| 310 | 97,52 | |||
| 14.03.2025 | 14:52:25,809 | 140 | 97,518 | |
| 140 | 97,518 | |||
| 140 | 97,518 | |||
| 14.03.2025 | 14:52:23,917 | 4 | 97,534 | |
| 4 | 97,534 | |||
| 4 | 97,534 | |||
| 14.03.2025 | 14:52:17,071 | 100 | 97,516 | |
| 100 | 97,516 | |||
| 100 | 97,516 | |||
| 14.03.2025 | 14:51:51,632 | 25 | 97,57 | |
| 25 | 97,57 | |||
| 25 | 97,57 | |||
| 14.03.2025 | 14:51:32,411 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 14.03.2025 | 14:51:26,040 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 14.03.2025 | 14:51:22,379 | 92 | 97,622 | |
| 92 | 97,622 | |||
| 92 | 97,622 | |||
| 14.03.2025 | 14:51:12,917 | 10 | 97,602 | |
| 10 | 97,602 | |||
| 10 | 97,602 | |||
| 14.03.2025 | 14:51:09,279 | 5 | 97,614 | |
| 5 | 97,614 | |||
| 5 | 97,614 | |||
| 14.03.2025 | 14:51:03,960 | 700 | 97,618 | |
| 700 | 97,618 | |||
| 700 | 97,618 | |||
| 14.03.2025 | 14:50:57,341 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 14.03.2025 | 14:50:55,935 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 14.03.2025 | 14:50:52,927 | 20 | 97,628 | |
| 20 | 97,628 | |||
| 20 | 97,628 | |||
| 14.03.2025 | 14:50:48,856 | 50 | 97,614 | |
| 50 | 97,614 | |||
| 50 | 97,614 | |||
| 14.03.2025 | 14:50:45,681 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 14.03.2025 | 14:50:41,058 | 16 | 97,63 | |
| 16 | 97,63 | |||
| 16 | 97,63 | |||
| 14.03.2025 | 14:50:26,818 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 14.03.2025 | 14:49:43,192 | 50 | 97,608 | |
| 50 | 97,608 | |||
| 10 | 97,608 | |||
| 40 | 97,608 | |||
| 14.03.2025 | 14:49:32,867 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 14.03.2025 | 14:49:31,079 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 14:49:27,604 | 4 | 97,598 | |
| 4 | 97,598 | |||
| 4 | 97,598 | |||
| 14.03.2025 | 14:49:19,497 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 14:49:00,581 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 14.03.2025 | 14:48:55,354 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:48:46,968 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 14.03.2025 | 14:48:46,422 | 7 | 97,54 | |
| 7 | 97,54 | |||
| 7 | 97,54 | |||
| 14.03.2025 | 14:48:46,033 | 35 | 97,54 | |
| 35 | 97,54 | |||
| 35 | 97,54 | |||
| 14.03.2025 | 14:48:45,954 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 14.03.2025 | 14:48:44,319 | 100 | 97,528 | |
| 100 | 97,528 | |||
| 100 | 97,528 | |||
| 14.03.2025 | 14:48:27,593 | 188 | 97,50 | |
| 6 | 97,50 | |||
| 188 | 97,50 | |||
| 182 | 97,50 | |||
| 14.03.2025 | 14:47:28,554 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 14.03.2025 | 14:47:26,906 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 14.03.2025 | 14:47:22,369 | 600 | 97,48 | |
| 600 | 97,48 | |||
| 600 | 97,48 | |||
| 14.03.2025 | 14:47:17,558 | 6 | 97,472 | |
| 6 | 97,472 | |||
| 6 | 97,472 | |||
| 14.03.2025 | 14:47:16,446 | 111 | 97,444 | |
| 111 | 97,444 | |||
| 111 | 97,444 | |||
| 14.03.2025 | 14:47:06,686 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 14.03.2025 | 14:47:03,129 | 76 | 97,47 | |
| 76 | 97,47 | |||
| 76 | 97,47 | |||
| 14.03.2025 | 14:46:35,938 | 40 | 97,49 | |
| 40 | 97,49 | |||
| 40 | 97,49 | |||
| 14.03.2025 | 14:46:27,377 | 44 | 97,452 | |
| 44 | 97,452 | |||
| 44 | 97,452 | |||
| 14.03.2025 | 14:46:26,905 | 1 150 | 97,498 | |
| 1 150 | 97,498 | |||
| 1 150 | 97,498 | |||
| 14.03.2025 | 14:46:23,267 | 50 | 97,464 | |
| 50 | 97,464 | |||
| 50 | 97,464 | |||
| 14.03.2025 | 14:45:57,963 | 1 100 | 97,464 | |
| 1 100 | 97,464 | |||
| 1 100 | 97,464 | |||
| 14.03.2025 | 14:45:49,016 | 15 | 97,482 | |
| 15 | 97,482 | |||
| 15 | 97,482 | |||
| 14.03.2025 | 14:45:48,158 | 650 | 97,43 | |
| 650 | 97,43 | |||
| 650 | 97,43 | |||
| 14.03.2025 | 14:45:28,766 | 103 | 97,38 | |
| 103 | 97,38 | |||
| 103 | 97,38 | |||
| 14.03.2025 | 14:45:10,047 | 2 | 97,372 | |
| 2 | 97,372 | |||
| 2 | 97,372 | |||
| 14.03.2025 | 14:44:57,861 | 80 | 97,332 | |
| 80 | 97,332 | |||
| 80 | 97,332 | |||
| 14.03.2025 | 14:44:50,358 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 14.03.2025 | 14:44:46,786 | 20 | 97,312 | |
| 20 | 97,312 | |||
| 20 | 97,312 | |||
| 14.03.2025 | 14:44:21,845 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 14.03.2025 | 14:44:14,338 | 11 | 97,282 | |
| 11 | 97,282 | |||
| 11 | 97,282 | |||
| 14.03.2025 | 14:43:31,401 | 41 | 97,266 | |
| 41 | 97,266 | |||
| 41 | 97,266 | |||
| 14.03.2025 | 14:43:20,920 | 165 | 97,264 | |
| 165 | 97,264 | |||
| 165 | 97,264 | |||
| 14.03.2025 | 14:42:45,580 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 14.03.2025 | 14:42:37,894 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 14.03.2025 | 14:42:35,251 | 10 | 97,264 | |
| 10 | 97,264 | |||
| 10 | 97,264 | |||
| 14.03.2025 | 14:42:23,302 | 48 | 97,232 | |
| 48 | 97,232 | |||
| 48 | 97,232 | |||
| 14.03.2025 | 14:41:57,132 | 51 | 97,266 | |
| 51 | 97,266 | |||
| 51 | 97,266 | |||
| 14.03.2025 | 14:41:56,300 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 14.03.2025 | 14:41:45,603 | 6 | 97,272 | |
| 6 | 97,272 | |||
| 6 | 97,272 | |||
| 14.03.2025 | 14:41:44,352 | 48 | 97,256 | |
| 48 | 97,256 | |||
| 48 | 97,256 | |||
| 14.03.2025 | 14:41:40,824 | 205 | 97,278 | |
| 205 | 97,278 | |||
| 205 | 97,278 | |||
| 14.03.2025 | 14:41:14,255 | 22 | 97,256 | |
| 22 | 97,256 | |||
| 22 | 97,256 | |||
| 14.03.2025 | 14:41:13,065 | 150 | 97,244 | |
| 150 | 97,244 | |||
| 150 | 97,244 | |||
| 14.03.2025 | 14:41:11,306 | 50 | 97,214 | |
| 50 | 97,214 | |||
| 46 | 97,214 | |||
| 4 | 97,214 | |||
| 14.03.2025 | 14:40:56,201 | 3 | 97,242 | |
| 3 | 97,242 | |||
| 3 | 97,242 | |||
| 14.03.2025 | 14:40:52,039 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 14.03.2025 | 14:40:48,153 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 14:40:05,508 | 30 | 97,266 | |
| 30 | 97,266 | |||
| 30 | 97,266 | |||
| 14.03.2025 | 14:39:59,010 | 10 | 97,228 | |
| 10 | 97,228 | |||
| 10 | 97,228 | |||
| 14.03.2025 | 14:39:45,924 | 21 | 97,224 | |
| 21 | 97,224 | |||
| 21 | 97,224 | |||
| 14.03.2025 | 14:39:30,983 | 124 | 97,224 | |
| 124 | 97,224 | |||
| 124 | 97,224 | |||
| 14.03.2025 | 14:39:23,196 | 4 | 97,242 | |
| 4 | 97,242 | |||
| 4 | 97,242 | |||
| 14.03.2025 | 14:39:20,113 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 14.03.2025 | 14:38:51,087 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 14.03.2025 | 14:38:49,106 | 200 | 97,198 | |
| 200 | 97,198 | |||
| 200 | 97,198 | |||
| 14.03.2025 | 14:38:47,772 | 5 | 97,204 | |
| 5 | 97,204 | |||
| 5 | 97,204 | |||
| 14.03.2025 | 14:38:44,466 | 16 | 97,214 | |
| 16 | 97,214 | |||
| 16 | 97,214 | |||
| 14.03.2025 | 14:38:35,146 | 8 | 97,244 | |
| 8 | 97,244 | |||
| 8 | 97,244 | |||
| 14.03.2025 | 14:38:33,828 | 103 | 97,246 | |
| 103 | 97,246 | |||
| 103 | 97,246 | |||
| 14.03.2025 | 14:38:18,570 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 14.03.2025 | 14:38:10,976 | 38 | 97,258 | |
| 38 | 97,258 | |||
| 38 | 97,258 | |||
| 14.03.2025 | 14:38:04,905 | 15 | 97,296 | |
| 15 | 97,296 | |||
| 15 | 97,296 | |||
| 14.03.2025 | 14:38:01,469 | 150 | 97,256 | |
| 150 | 97,256 | |||
| 150 | 97,256 | |||
| 14.03.2025 | 14:37:58,807 | 102 | 97,282 | |
| 102 | 97,282 | |||
| 102 | 97,282 | |||
| 14.03.2025 | 14:37:54,117 | 4 | 97,222 | |
| 4 | 97,222 | |||
| 4 | 97,222 | |||
| 14.03.2025 | 14:37:51,893 | 380 | 97,26 | |
| 380 | 97,26 | |||
| 380 | 97,26 | |||
| 14.03.2025 | 14:37:33,744 | 5 | 97,254 | |
| 5 | 97,254 | |||
| 5 | 97,254 | |||
| 14.03.2025 | 14:37:28,289 | 182 | 97,22 | |
| 182 | 97,22 | |||
| 182 | 97,22 | |||
| 14.03.2025 | 14:37:24,420 | 60 | 97,238 | |
| 60 | 97,238 | |||
| 60 | 97,238 | |||
| 14.03.2025 | 14:37:16,936 | 5 | 97,252 | |
| 5 | 97,252 | |||
| 5 | 97,252 | |||
| 14.03.2025 | 14:37:14,081 | 5 | 97,216 | |
| 5 | 97,216 | |||
| 5 | 97,216 | |||
| 14.03.2025 | 14:37:04,405 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 14.03.2025 | 14:36:41,502 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 14.03.2025 | 14:36:36,690 | 35 | 97,184 | |
| 35 | 97,184 | |||
| 35 | 97,184 | |||
| 14.03.2025 | 14:36:10,713 | 2 870 | 97,16 | |
| 2 870 | 97,16 | |||
| 2 870 | 97,16 | |||
| 14.03.2025 | 14:35:40,850 | 10 | 97,074 | |
| 10 | 97,074 | |||
| 10 | 97,074 | |||
| 14.03.2025 | 14:35:28,550 | 103 | 97,088 | |
| 103 | 97,088 | |||
| 103 | 97,088 | |||
| 14.03.2025 | 14:35:19,128 | 14 | 97,048 | |
| 14 | 97,048 | |||
| 14 | 97,048 | |||
| 14.03.2025 | 14:35:06,162 | 15 | 97,088 | |
| 15 | 97,088 | |||
| 15 | 97,088 | |||
| 14.03.2025 | 14:34:39,522 | 20 | 97,115 | |
| 20 | 97,115 | |||
| 20 | 97,115 | |||
| 14.03.2025 | 14:34:35,144 | 42 | 97,096 | |
| 42 | 97,096 | |||
| 42 | 97,096 | |||
| 14.03.2025 | 14:34:03,595 | 3 | 97,038 | |
| 3 | 97,038 | |||
| 3 | 97,038 | |||
| 14.03.2025 | 14:33:51,724 | 3 | 97,076 | |
| 3 | 97,076 | |||
| 3 | 97,076 | |||
| 14.03.2025 | 14:33:17,789 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 14.03.2025 | 14:33:08,096 | 18 | 96,944 | |
| 18 | 96,944 | |||
| 18 | 96,944 | |||
| 14.03.2025 | 14:32:59,639 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 14.03.2025 | 14:32:48,625 | 8 | 97,016 | |
| 8 | 97,016 | |||
| 8 | 97,016 | |||
| 14.03.2025 | 14:32:13,944 | 4 | 97,008 | |
| 4 | 97,008 | |||
| 4 | 97,008 | |||
| 14.03.2025 | 14:32:06,243 | 20 | 96,994 | |
| 20 | 96,994 | |||
| 20 | 96,994 | |||
| 14.03.2025 | 14:32:04,202 | 5 | 96,988 | |
| 5 | 96,988 | |||
| 5 | 96,988 | |||
| 14.03.2025 | 14:31:56,251 | 3 | 96,97 | |
| 3 | 96,97 | |||
| 3 | 96,97 | |||
| 14.03.2025 | 14:31:54,707 | 11 | 96,97 | |
| 11 | 96,97 | |||
| 11 | 96,97 | |||
| 14.03.2025 | 14:31:54,063 | 14 | 96,996 | |
| 14 | 96,996 | |||
| 14 | 96,996 | |||
| 14.03.2025 | 14:31:38,869 | 9 | 97,00 | |
| 9 | 97,00 | |||
| 9 | 97,00 | |||
| 14.03.2025 | 14:31:36,420 | 4 | 97,002 | |
| 4 | 97,002 | |||
| 4 | 97,002 | |||
| 14.03.2025 | 14:31:35,521 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 14.03.2025 | 14:31:34,873 | 20 | 96,98 | |
| 20 | 96,98 | |||
| 20 | 96,98 | |||
| 14.03.2025 | 14:31:10,561 | 5 | 96,978 | |
| 5 | 96,978 | |||
| 5 | 96,978 | |||
| 14.03.2025 | 14:30:47,559 | 8 | 97,022 | |
| 8 | 97,022 | |||
| 8 | 97,022 | |||
| 14.03.2025 | 14:30:46,520 | 205 | 97,022 | |
| 205 | 97,022 | |||
| 205 | 97,022 | |||
| 14.03.2025 | 14:30:40,329 | 9 | 97,022 | |
| 9 | 97,022 | |||
| 9 | 97,022 | |||
| 14.03.2025 | 14:30:12,853 | 1 | 97,022 | |
| 1 | 97,022 | |||
| 1 | 97,022 | |||
| 14.03.2025 | 14:30:12,515 | 38 | 97,022 | |
| 38 | 97,022 | |||
| 38 | 97,022 | |||
| 14.03.2025 | 14:29:55,848 | 82 | 97,018 | |
| 82 | 97,018 | |||
| 82 | 97,018 | |||
| 14.03.2025 | 14:29:43,374 | 100 | 96,99 | |
| 2 | 96,99 | |||
| 93 | 96,99 | |||
| 5 | 96,99 | |||
| 100 | 96,99 | |||
| 14.03.2025 | 14:29:23,003 | 10 | 97,03 | |
| 10 | 97,03 | |||
| 10 | 97,03 | |||
| 14.03.2025 | 14:29:19,283 | 95 | 97,022 | |
| 95 | 97,022 | |||
| 95 | 97,022 | |||
| 14.03.2025 | 14:29:07,157 | 31 | 97,034 | |
| 31 | 97,034 | |||
| 31 | 97,034 | |||
| 14.03.2025 | 14:28:29,008 | 7 | 97,002 | |
| 7 | 97,002 | |||
| 7 | 97,002 | |||
| 14.03.2025 | 14:28:16,393 | 1 | 96,978 | |
| 1 | 96,978 | |||
| 1 | 96,978 | |||
| 14.03.2025 | 14:28:15,512 | 21 | 97,004 | |
| 21 | 97,004 | |||
| 21 | 97,004 | |||
| 14.03.2025 | 14:28:06,710 | 11 | 97,002 | |
| 11 | 97,002 | |||
| 11 | 97,002 | |||
| 14.03.2025 | 14:28:04,974 | 535 | 97,00 | |
| 25 | 97,00 | |||
| 500 | 97,00 | |||
| 535 | 97,00 | |||
| 10 | 97,00 | |||
| 14.03.2025 | 14:27:56,400 | 11 | 97,038 | |
| 11 | 97,038 | |||
| 11 | 97,038 | |||
| 14.03.2025 | 14:27:41,607 | 62 | 97,04 | |
| 62 | 97,04 | |||
| 62 | 97,04 | |||
| 14.03.2025 | 14:27:40,937 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 14.03.2025 | 14:27:25,857 | 3 | 97,036 | |
| 3 | 97,036 | |||
| 3 | 97,036 | |||
| 14.03.2025 | 14:27:25,659 | 4 | 97,056 | |
| 4 | 97,056 | |||
| 4 | 97,056 | |||
| 14.03.2025 | 14:27:19,183 | 250 | 97,06 | |
| 250 | 97,06 | |||
| 250 | 97,06 | |||
| 14.03.2025 | 14:27:15,192 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 14:27:14,396 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 14.03.2025 | 14:26:58,234 | 70 | 97,068 | |
| 70 | 97,068 | |||
| 70 | 97,068 | |||
| 14.03.2025 | 14:26:57,074 | 10 | 97,068 | |
| 10 | 97,068 | |||
| 10 | 97,068 | |||
| 14.03.2025 | 14:26:31,737 | 70 | 97,052 | |
| 70 | 97,052 | |||
| 70 | 97,052 | |||
| 14.03.2025 | 14:26:25,898 | 400 | 97,058 | |
| 400 | 97,058 | |||
| 400 | 97,058 | |||
| 14.03.2025 | 14:26:10,504 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 14.03.2025 | 14:26:05,224 | 5 | 97,058 | |
| 5 | 97,058 | |||
| 5 | 97,058 | |||
| 14.03.2025 | 14:26:02,519 | 11 | 97,058 | |
| 11 | 97,058 | |||
| 11 | 97,058 | |||
| 14.03.2025 | 14:24:58,640 | 63 | 97,04 | |
| 63 | 97,04 | |||
| 63 | 97,04 | |||
| 14.03.2025 | 14:24:53,644 | 2 | 97,052 | |
| 2 | 97,052 | |||
| 2 | 97,052 | |||
| 14.03.2025 | 14:24:45,350 | 82 | 97,052 | |
| 82 | 97,052 | |||
| 82 | 97,052 | |||
| 14.03.2025 | 14:24:44,805 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 14.03.2025 | 14:24:28,186 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 14.03.2025 | 14:24:27,878 | 34 | 97,06 | |
| 34 | 97,06 | |||
| 34 | 97,06 | |||
| 14.03.2025 | 14:23:54,760 | 4 | 97,038 | |
| 4 | 97,038 | |||
| 4 | 97,038 | |||
| 14.03.2025 | 14:23:39,498 | 10 | 97,038 | |
| 10 | 97,038 | |||
| 10 | 97,038 | |||
| 14.03.2025 | 14:23:26,472 | 850 | 97,036 | |
| 850 | 97,036 | |||
| 850 | 97,036 | |||
| 14.03.2025 | 14:23:05,671 | 12 | 97,04 | |
| 12 | 97,04 | |||
| 12 | 97,04 | |||
| 14.03.2025 | 14:22:42,781 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 14:22:42,347 | 103 | 97,042 | |
| 103 | 97,042 | |||
| 103 | 97,042 | |||
| 14.03.2025 | 14:22:35,178 | 50 | 97,062 | |
| 50 | 97,062 | |||
| 50 | 97,062 | |||
| 14.03.2025 | 14:22:31,547 | 20 | 97,064 | |
| 20 | 97,064 | |||
| 20 | 97,064 | |||
| 14.03.2025 | 14:21:41,911 | 27 | 97,062 | |
| 27 | 97,062 | |||
| 27 | 97,062 | |||
| 14.03.2025 | 14:21:14,607 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 14.03.2025 | 14:20:32,355 | 66 | 97,034 | |
| 66 | 97,034 | |||
| 66 | 97,034 | |||
| 14.03.2025 | 14:20:31,414 | 11 | 97,048 | |
| 11 | 97,048 | |||
| 11 | 97,048 | |||
| 14.03.2025 | 14:20:29,339 | 14 | 97,046 | |
| 14 | 97,046 | |||
| 14 | 97,046 | |||
| 14.03.2025 | 14:20:28,811 | 12 | 97,05 | |
| 12 | 97,05 | |||
| 12 | 97,05 | |||
| 14.03.2025 | 14:20:28,682 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 14.03.2025 | 14:20:26,162 | 60 | 97,052 | |
| 60 | 97,052 | |||
| 60 | 97,052 | |||
| 14.03.2025 | 14:20:02,665 | 51 | 97,026 | |
| 51 | 97,026 | |||
| 51 | 97,026 | |||
| 14.03.2025 | 14:19:57,587 | 7 | 97,024 | |
| 7 | 97,024 | |||
| 7 | 97,024 | |||
| 14.03.2025 | 14:19:54,926 | 145 | 97,03 | |
| 145 | 97,03 | |||
| 145 | 97,03 | |||
| 14.03.2025 | 14:19:53,212 | 72 | 97,026 | |
| 72 | 97,026 | |||
| 72 | 97,026 | |||
| 14.03.2025 | 14:19:26,566 | 40 | 97,026 | |
| 40 | 97,026 | |||
| 40 | 97,026 | |||
| 14.03.2025 | 14:19:20,049 | 5 | 97,036 | |
| 5 | 97,036 | |||
| 5 | 97,036 | |||
| 14.03.2025 | 14:18:37,898 | 40 | 97,036 | |
| 40 | 97,036 | |||
| 40 | 97,036 | |||
| 14.03.2025 | 14:18:35,084 | 14 | 97,042 | |
| 14 | 97,042 | |||
| 14 | 97,042 | |||
| 14.03.2025 | 14:18:33,604 | 30 | 97,042 | |
| 30 | 97,042 | |||
| 30 | 97,042 | |||
| 14.03.2025 | 14:18:30,330 | 20 | 97,042 | |
| 20 | 97,042 | |||
| 20 | 97,042 | |||
| 14.03.2025 | 14:18:25,546 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 14.03.2025 | 14:18:20,324 | 11 | 97,05 | |
| 11 | 97,05 | |||
| 11 | 97,05 | |||
| 14.03.2025 | 14:18:10,936 | 3 | 97,038 | |
| 3 | 97,038 | |||
| 3 | 97,038 | |||
| 14.03.2025 | 14:17:47,981 | 120 | 97,024 | |
| 120 | 97,024 | |||
| 120 | 97,024 | |||
| 14.03.2025 | 14:17:27,252 | 2 | 97,048 | |
| 2 | 97,048 | |||
| 2 | 97,048 | |||
| 14.03.2025 | 14:16:45,301 | 1 417 | 97,062 | |
| 1 417 | 97,062 | |||
| 1 417 | 97,062 | |||
| 14.03.2025 | 14:16:23,801 | 10 | 97,074 | |
| 10 | 97,074 | |||
| 10 | 97,074 | |||
| 14.03.2025 | 14:15:57,695 | 2 | 97,074 | |
| 2 | 97,074 | |||
| 2 | 97,074 | |||
| 14.03.2025 | 14:15:51,859 | 50 | 97,072 | |
| 50 | 97,072 | |||
| 50 | 97,072 | |||
| 14.03.2025 | 14:15:36,095 | 6 | 97,088 | |
| 6 | 97,088 | |||
| 6 | 97,088 | |||
| 14.03.2025 | 14:15:28,525 | 80 | 97,088 | |
| 80 | 97,088 | |||
| 80 | 97,088 | |||
| 14.03.2025 | 14:15:09,715 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 14:15:09,229 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 14.03.2025 | 14:15:06,778 | 95 | 97,074 | |
| 95 | 97,074 | |||
| 95 | 97,074 | |||
| 14.03.2025 | 14:15:00,443 | 5 | 97,068 | |
| 5 | 97,068 | |||
| 5 | 97,068 | |||
| 14.03.2025 | 14:14:49,208 | 90 | 97,072 | |
| 90 | 97,072 | |||
| 90 | 97,072 | |||
| 14.03.2025 | 14:14:17,523 | 82 | 97,088 | |
| 82 | 97,088 | |||
| 82 | 97,088 | |||
| 14.03.2025 | 14:14:08,455 | 26 | 97,096 | |
| 26 | 97,096 | |||
| 26 | 97,096 | |||
| 14.03.2025 | 14:14:08,014 | 50 | 97,096 | |
| 50 | 97,096 | |||
| 50 | 97,096 | |||
| 14.03.2025 | 14:14:06,956 | 15 | 97,098 | |
| 15 | 97,098 | |||
| 15 | 97,098 | |||
| 14.03.2025 | 14:13:58,995 | 10 | 97,098 | |
| 10 | 97,098 | |||
| 10 | 97,098 | |||
| 14.03.2025 | 14:13:42,074 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 14.03.2025 | 14:13:29,150 | 85 | 97,078 | |
| 85 | 97,078 | |||
| 85 | 97,078 | |||
| 14.03.2025 | 14:13:21,751 | 10 | 97,094 | |
| 10 | 97,094 | |||
| 10 | 97,094 | |||
| 14.03.2025 | 14:13:03,869 | 41 | 97,128 | |
| 41 | 97,128 | |||
| 41 | 97,128 | |||
| 14.03.2025 | 14:12:57,826 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 14.03.2025 | 14:12:23,389 | 205 | 97,132 | |
| 205 | 97,132 | |||
| 205 | 97,132 | |||
| 14.03.2025 | 14:12:12,740 | 50 | 97,152 | |
| 50 | 97,152 | |||
| 50 | 97,152 | |||
| 14.03.2025 | 14:12:08,324 | 32 | 97,154 | |
| 32 | 97,154 | |||
| 32 | 97,154 | |||
| 14.03.2025 | 14:12:06,672 | 40 | 97,142 | |
| 40 | 97,142 | |||
| 40 | 97,142 | |||
| 14.03.2025 | 14:12:05,047 | 50 | 97,142 | |
| 50 | 97,142 | |||
| 50 | 97,142 | |||
| 14.03.2025 | 14:11:44,641 | 11 | 97,154 | |
| 11 | 97,154 | |||
| 11 | 97,154 | |||
| 14.03.2025 | 14:11:36,480 | 10 | 97,134 | |
| 10 | 97,134 | |||
| 10 | 97,134 | |||
| 14.03.2025 | 14:11:21,936 | 51 | 97,14 | |
| 51 | 97,14 | |||
| 51 | 97,14 | |||
| 14.03.2025 | 14:10:51,662 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 14.03.2025 | 14:10:48,872 | 5 | 97,168 | |
| 5 | 97,168 | |||
| 5 | 97,168 | |||
| 14.03.2025 | 14:10:23,595 | 5 | 97,156 | |
| 5 | 97,156 | |||
| 5 | 97,156 | |||
| 14.03.2025 | 14:10:19,156 | 8 | 97,156 | |
| 8 | 97,156 | |||
| 8 | 97,156 | |||
| 14.03.2025 | 14:10:08,941 | 10 | 97,156 | |
| 10 | 97,156 | |||
| 10 | 97,156 | |||
| 14.03.2025 | 14:10:00,070 | 60 | 97,168 | |
| 60 | 97,168 | |||
| 60 | 97,168 | |||
| 14.03.2025 | 14:09:58,263 | 38 | 97,154 | |
| 38 | 97,154 | |||
| 38 | 97,154 | |||
| 14.03.2025 | 14:09:52,842 | 4 | 97,172 | |
| 4 | 97,172 | |||
| 4 | 97,172 | |||
| 14.03.2025 | 14:09:50,633 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 14.03.2025 | 14:09:43,265 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 14.03.2025 | 14:09:37,404 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 14:09:11,974 | 15 | 97,17 | |
| 15 | 97,17 | |||
| 15 | 97,17 | |||
| 14.03.2025 | 14:09:01,331 | 700 | 97,16 | |
| 700 | 97,16 | |||
| 700 | 97,16 | |||
| 14.03.2025 | 14:08:56,596 | 12 | 97,182 | |
| 12 | 97,182 | |||
| 12 | 97,182 | |||
| 14.03.2025 | 14:08:48,112 | 11 | 97,182 | |
| 11 | 97,182 | |||
| 11 | 97,182 | |||
| 14.03.2025 | 14:08:43,698 | 10 | 97,184 | |
| 10 | 97,184 | |||
| 10 | 97,184 | |||
| 14.03.2025 | 14:08:41,911 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 14.03.2025 | 14:08:38,589 | 196 | 97,192 | |
| 196 | 97,192 | |||
| 196 | 97,192 | |||
| 14.03.2025 | 14:08:35,971 | 60 | 97,19 | |
| 60 | 97,19 | |||
| 60 | 97,19 | |||
| 14.03.2025 | 14:08:35,127 | 40 | 97,192 | |
| 40 | 97,192 | |||
| 40 | 97,192 | |||
| 14.03.2025 | 14:08:31,719 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 14.03.2025 | 14:08:22,644 | 105 | 97,192 | |
| 105 | 97,192 | |||
| 105 | 97,192 | |||
| 14.03.2025 | 14:08:04,804 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 14:08:02,405 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 14:07:55,523 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 14.03.2025 | 14:07:44,871 | 40 | 97,182 | |
| 40 | 97,182 | |||
| 40 | 97,182 | |||
| 14.03.2025 | 14:07:26,215 | 10 | 97,178 | |
| 10 | 97,178 | |||
| 10 | 97,178 | |||
| 14.03.2025 | 14:07:09,698 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:07:02,769 | 41 | 97,194 | |
| 41 | 97,194 | |||
| 41 | 97,194 | |||
| 14.03.2025 | 14:06:41,754 | 5 | 97,212 | |
| 5 | 97,212 | |||
| 5 | 97,212 | |||
| 14.03.2025 | 14:06:33,735 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 14.03.2025 | 14:06:02,166 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 14.03.2025 | 14:05:55,276 | 206 | 97,188 | |
| 206 | 97,188 | |||
| 206 | 97,188 | |||
| 14.03.2025 | 14:05:55,057 | 5 | 97,188 | |
| 5 | 97,188 | |||
| 5 | 97,188 | |||
| 14.03.2025 | 14:05:46,867 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:05:44,104 | 20 | 97,184 | |
| 20 | 97,184 | |||
| 20 | 97,184 | |||
| 14.03.2025 | 14:05:27,454 | 50 | 97,188 | |
| 50 | 97,188 | |||
| 50 | 97,188 | |||
| 14.03.2025 | 14:05:20,138 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:04:58,863 | 21 | 97,182 | |
| 21 | 97,182 | |||
| 21 | 97,182 | |||
| 14.03.2025 | 14:04:44,038 | 14 | 97,174 | |
| 14 | 97,174 | |||
| 14 | 97,174 | |||
| 14.03.2025 | 14:04:42,547 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 14.03.2025 | 14:04:32,921 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 14.03.2025 | 14:04:30,918 | 41 | 97,174 | |
| 41 | 97,174 | |||
| 41 | 97,174 | |||
| 14.03.2025 | 14:03:52,870 | 514 | 97,132 | |
| 514 | 97,132 | |||
| 514 | 97,132 | |||
| 14.03.2025 | 14:03:50,540 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 14:02:55,620 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 14.03.2025 | 14:02:39,305 | 3 | 97,122 | |
| 3 | 97,122 | |||
| 3 | 97,122 | |||
| 14.03.2025 | 14:02:31,163 | 11 | 97,13 | |
| 11 | 97,13 | |||
| 11 | 97,13 | |||
| 14.03.2025 | 14:02:22,857 | 216 | 97,14 | |
| 216 | 97,14 | |||
| 216 | 97,14 | |||
| 14.03.2025 | 14:02:16,541 | 35 | 97,144 | |
| 35 | 97,144 | |||
| 35 | 97,144 | |||
| 14.03.2025 | 14:01:58,886 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 14.03.2025 | 14:01:34,218 | 62 | 97,122 | |
| 62 | 97,122 | |||
| 62 | 97,122 | |||
| 14.03.2025 | 14:01:24,232 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 14.03.2025 | 14:01:11,438 | 30 | 97,136 | |
| 30 | 97,136 | |||
| 30 | 97,136 | |||
| 14.03.2025 | 14:00:44,235 | 1 | 97,132 | |
| 1 | 97,132 | |||
| 1 | 97,132 | |||
| 14.03.2025 | 14:00:27,578 | 49 | 97,128 | |
| 49 | 97,128 | |||
| 49 | 97,128 | |||
| 14.03.2025 | 14:00:03,492 | 13 | 97,15 | |
| 13 | 97,15 | |||
| 13 | 97,15 | |||
| 14.03.2025 | 14:00:00,294 | 5 | 97,154 | |
| 5 | 97,154 | |||
| 5 | 97,154 | |||
| 14.03.2025 | 13:59:48,651 | 15 | 97,138 | |
| 15 | 97,138 | |||
| 15 | 97,138 | |||
| 14.03.2025 | 13:59:36,412 | 111 | 97,152 | |
| 111 | 97,152 | |||
| 111 | 97,152 | |||
| 14.03.2025 | 13:59:33,136 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 14.03.2025 | 13:59:28,342 | 18 | 97,138 | |
| 18 | 97,138 | |||
| 18 | 97,138 | |||
| 14.03.2025 | 13:59:22,952 | 20 | 97,162 | |
| 20 | 97,162 | |||
| 20 | 97,162 | |||
| 14.03.2025 | 13:59:22,835 | 12 | 97,142 | |
| 12 | 97,142 | |||
| 12 | 97,142 | |||
| 14.03.2025 | 13:59:16,005 | 91 | 97,134 | |
| 91 | 97,134 | |||
| 91 | 97,134 | |||
| 14.03.2025 | 13:59:05,417 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 14.03.2025 | 13:59:03,683 | 90 | 97,158 | |
| 90 | 97,158 | |||
| 90 | 97,158 | |||
| 14.03.2025 | 13:58:37,216 | 140 | 97,15 | |
| 140 | 97,15 | |||
| 140 | 97,15 | |||
| 14.03.2025 | 13:58:35,562 | 25 | 97,168 | |
| 25 | 97,168 | |||
| 25 | 97,168 | |||
| 14.03.2025 | 13:58:34,395 | 10 | 97,17 | |
| 10 | 97,17 | |||
| 10 | 97,17 | |||
| 14.03.2025 | 13:58:31,483 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 14.03.2025 | 13:58:28,194 | 30 | 97,17 | |
| 30 | 97,17 | |||
| 30 | 97,17 | |||
| 14.03.2025 | 13:58:23,283 | 51 | 97,164 | |
| 51 | 97,164 | |||
| 51 | 97,164 | |||
| 14.03.2025 | 13:58:17,358 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 13:58:06,960 | 20 | 97,128 | |
| 20 | 97,128 | |||
| 20 | 97,128 | |||
| 14.03.2025 | 13:57:59,132 | 240 | 97,132 | |
| 240 | 97,132 | |||
| 240 | 97,132 | |||
| 14.03.2025 | 13:57:50,195 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 14.03.2025 | 13:57:47,585 | 102 | 97,128 | |
| 102 | 97,128 | |||
| 102 | 97,128 | |||
| 14.03.2025 | 13:57:41,193 | 20 | 97,132 | |
| 20 | 97,132 | |||
| 20 | 97,132 | |||
| 14.03.2025 | 13:57:12,760 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 14.03.2025 | 13:57:08,279 | 52 | 97,128 | |
| 52 | 97,128 | |||
| 52 | 97,128 | |||
| 14.03.2025 | 13:57:08,173 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 14.03.2025 | 13:56:37,159 | 58 | 97,126 | |
| 58 | 97,126 | |||
| 58 | 97,126 | |||
| 14.03.2025 | 13:56:29,826 | 9 | 97,152 | |
| 9 | 97,152 | |||
| 9 | 97,152 | |||
| 14.03.2025 | 13:56:13,583 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 13:56:09,446 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 14.03.2025 | 13:55:55,481 | 257 | 97,144 | |
| 257 | 97,144 | |||
| 257 | 97,144 | |||
| 14.03.2025 | 13:55:54,940 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 14.03.2025 | 13:55:43,509 | 91 | 97,138 | |
| 91 | 97,138 | |||
| 91 | 97,138 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00