Tradegate Exchange

NIKE Inc.

3225

2454

49,505

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	18:04:32,721	29		49,505
			29	49,505
			29	49,505
07/04/2025	18:04:15,195	30		49,59
			30	49,59
			30	49,59
07/04/2025	18:03:53,774	17		49,57
			17	49,57
			17	49,57
07/04/2025	18:03:45,089	10		49,555
			10	49,555
			10	49,555
07/04/2025	18:03:25,062	20		49,555
			20	49,555
			20	49,555
07/04/2025	18:03:05,869	21		49,63
			21	49,63
			21	49,63
07/04/2025	18:03:03,533	10		49,63
			10	49,63
			10	49,63
07/04/2025	18:02:42,498	10		49,70
			10	49,70
			10	49,70
07/04/2025	18:02:25,664	13		49,585
			13	49,585
			13	49,585
07/04/2025	18:02:09,309	20		49,60
			20	49,60
			20	49,60
07/04/2025	18:01:52,617	30		49,635
			30	49,635
			30	49,635
07/04/2025	18:01:34,238	20		49,665
			20	49,665
			20	49,665
07/04/2025	18:01:04,493	100		49,675
			100	49,675
			100	49,675
07/04/2025	18:00:22,134	9		49,585
			9	49,585
			9	49,585
07/04/2025	18:00:14,378	25		49,55
			25	49,55
			25	49,55
07/04/2025	17:59:55,769	100		49,70
			100	49,70
			100	49,70
07/04/2025	17:59:55,310	50		49,70
			50	49,70
			50	49,70
07/04/2025	17:59:20,453	4		49,56
			4	49,56
			4	49,56
07/04/2025	17:58:37,040	50		49,68
			50	49,68
			50	49,68
07/04/2025	17:58:13,058	20		49,75
			20	49,75
			20	49,75
07/04/2025	17:58:10,981	10		49,775
			10	49,775
			10	49,775
07/04/2025	17:58:08,253	30		49,775
			30	49,775
			30	49,775
07/04/2025	17:57:38,666	20		49,82
			20	49,82
			20	49,82
07/04/2025	17:57:12,381	10		49,86
			10	49,86
			10	49,86
07/04/2025	17:57:02,388	10		49,88
			10	49,88
			10	49,88
07/04/2025	17:56:16,799	21		49,75
			21	49,75
			21	49,75
07/04/2025	17:56:13,506	80		49,69
			80	49,69
			80	49,69
07/04/2025	17:55:31,174	41		49,715
			41	49,715
			41	49,715
07/04/2025	17:55:24,177	8		49,625
			8	49,625
			8	49,625
07/04/2025	17:54:27,472	30		49,70
			30	49,70
			30	49,70
07/04/2025	17:54:24,955	2		49,70
			2	49,70
			2	49,70
07/04/2025	17:54:24,703	10		49,70
			10	49,70
			10	49,70
07/04/2025	17:54:23,808	6		49,70
			6	49,70
			6	49,70
07/04/2025	17:54:21,880	200		49,69
			200	49,69
			200	49,69
07/04/2025	17:54:21,725	225		49,70
			5	49,70
			225	49,70
			220	49,70
07/04/2025	17:54:00,829	40		49,73
			40	49,73
			40	49,73
07/04/2025	17:53:57,131	30		49,76
			30	49,76
			30	49,76
07/04/2025	17:53:55,903	6		49,76
			6	49,76
			6	49,76
07/04/2025	17:53:38,349	25		49,72
			25	49,72
			25	49,72
07/04/2025	17:53:34,751	193		49,745
			193	49,745
			193	49,745
07/04/2025	17:53:22,073	1 010		49,745
			1 010	49,745
			1 010	49,745
07/04/2025	17:53:21,972	10		49,75
			10	49,75
			10	49,75
07/04/2025	17:52:33,668	20		49,815
			20	49,815
			20	49,815
07/04/2025	17:52:27,691	20		49,84
			20	49,84
			20	49,84
07/04/2025	17:52:20,032	10		49,835
			10	49,835
			10	49,835
07/04/2025	17:52:02,411	40		49,775
			40	49,775
			40	49,775
07/04/2025	17:51:25,774	7		49,865
			7	49,865
			7	49,865
07/04/2025	17:50:54,751	100		50,05
			100	50,05
			100	50,05
07/04/2025	17:50:34,831	20		50,05
			20	50,05
			20	50,05
07/04/2025	17:50:15,883	50		50,00
			50	50,00
			50	50,00
07/04/2025	17:50:00,705	120		49,90
			120	49,90
			120	49,90
07/04/2025	17:49:39,621	10		49,94
			10	49,94
			10	49,94
07/04/2025	17:49:26,517	10		50,01
			10	50,01
			10	50,01
07/04/2025	17:48:48,311	15		49,87
			15	49,87
			15	49,87
07/04/2025	17:48:20,803	20		49,82
			20	49,82
			20	49,82
07/04/2025	17:48:17,261	10		49,82
			10	49,82
			10	49,82
07/04/2025	17:48:00,652	25		49,78
			25	49,78
			25	49,78
07/04/2025	17:47:52,523	150		49,735
			150	49,735
			150	49,735
07/04/2025	17:47:41,579	110		49,705
			110	49,705
			110	49,705
07/04/2025	17:47:41,515	60		49,78
			60	49,78
			60	49,78
07/04/2025	17:47:34,825	20		49,73
			20	49,73
			20	49,73
07/04/2025	17:47:24,267	10		49,745
			10	49,745
			10	49,745
07/04/2025	17:47:07,381	85		49,76
			85	49,76
			85	49,76
07/04/2025	17:46:59,143	25		49,73
			25	49,73
			25	49,73
07/04/2025	17:46:47,748	1		49,705
			1	49,705
			1	49,705
07/04/2025	17:46:36,045	80		49,765
			80	49,765
			80	49,765
07/04/2025	17:46:12,914	100		49,875
			100	49,875
			100	49,875
07/04/2025	17:46:03,759	20		49,80
			20	49,80
			20	49,80
07/04/2025	17:45:58,919	10		49,88
			10	49,88
			10	49,88
07/04/2025	17:45:38,923	20		50,00
			20	50,00
			20	50,00
07/04/2025	17:45:26,539	7		49,965
			7	49,965
			7	49,965
07/04/2025	17:45:25,729	70		49,98
			70	49,98
			70	49,98
07/04/2025	17:45:24,632	50		49,99
			50	49,99
			50	49,99
07/04/2025	17:45:09,902	20		50,05
			20	50,05
			20	50,05
07/04/2025	17:44:28,701	70		49,95
			70	49,95
			70	49,95
07/04/2025	17:44:27,180	525		49,95
			525	49,95
			525	49,95
07/04/2025	17:44:23,176	80		50,00
			80	50,00
			80	50,00
07/04/2025	17:42:48,879	1 010		49,95
			1 010	49,95
			1 010	49,95
07/04/2025	17:42:38,561	5		50,02
			5	50,02
			5	50,02
07/04/2025	17:42:30,909	40		49,965
			40	49,965
			40	49,965
07/04/2025	17:42:29,524	5		49,965
			5	49,965
			5	49,965
07/04/2025	17:42:18,428	60		50,04
			15	50,04
			45	50,04
			60	50,04
07/04/2025	17:42:17,502	215		49,95
			215	49,95
			215	49,95
07/04/2025	17:41:36,586	50		49,93
			50	49,93
			50	49,93
07/04/2025	17:41:16,730	69		49,925
			69	49,925
			69	49,925
07/04/2025	17:40:59,981	15		49,895
			15	49,895
			15	49,895
07/04/2025	17:40:34,375	4		49,855
			4	49,855
			4	49,855
07/04/2025	17:40:15,348	25		49,77
			25	49,77
			25	49,77
07/04/2025	17:40:12,527	30		49,78
			30	49,78
			30	49,78
07/04/2025	17:40:00,291	4		49,765
			4	49,765
			4	49,765
07/04/2025	17:39:58,738	35		49,77
			35	49,77
			35	49,77
07/04/2025	17:39:54,532	20		49,765
			20	49,765
			20	49,765
07/04/2025	17:39:50,513	14		49,715
			14	49,715
			14	49,715
07/04/2025	17:39:50,454	10		49,81
			10	49,81
			10	49,81
07/04/2025	17:39:44,616	40		49,81
			40	49,81
			40	49,81
07/04/2025	17:39:24,485	10		49,81
			10	49,81
			10	49,81
07/04/2025	17:39:11,435	25		49,69
			25	49,69
			25	49,69
07/04/2025	17:39:07,438	10		49,76
			10	49,76
			10	49,76
07/04/2025	17:39:00,174	100		49,79
			100	49,79
			100	49,79
07/04/2025	17:38:57,372	17		49,745
			17	49,745
			17	49,745
07/04/2025	17:38:53,754	140		49,70
			40	49,70
			140	49,70
			100	49,70
07/04/2025	17:38:51,047	300		49,72
			300	49,72
			300	49,72
07/04/2025	17:38:33,183	3		49,815
			3	49,815
			3	49,815
07/04/2025	17:37:58,675	100		49,775
			100	49,775
			100	49,775
07/04/2025	17:37:28,743	2		49,65
			2	49,65
			2	49,65
07/04/2025	17:36:55,093	10		49,74
			10	49,74
			10	49,74
07/04/2025	17:36:50,480	50		49,70
			50	49,70
			50	49,70
07/04/2025	17:36:33,212	50		49,805
			50	49,805
			50	49,805
07/04/2025	17:36:23,995	3		49,785
			3	49,785
			3	49,785
07/04/2025	17:36:19,540	50		49,75
			50	49,75
			50	49,75
07/04/2025	17:36:17,517	20		49,75
			20	49,75
			20	49,75
07/04/2025	17:36:10,460	5		49,72
			5	49,72
			5	49,72
07/04/2025	17:35:48,439	20		49,67
			20	49,67
			20	49,67
07/04/2025	17:35:36,900	5		49,725
			5	49,725
			5	49,725
07/04/2025	17:35:34,630	100		49,64
			100	49,64
			100	49,64
07/04/2025	17:35:33,242	2		49,605
			2	49,605
			2	49,605
07/04/2025	17:35:05,104	137		49,50
			137	49,50
			137	49,50
07/04/2025	17:34:55,033	100		49,55
			100	49,55
			100	49,55
07/04/2025	17:34:09,166	50		49,53
			50	49,53
			50	49,53
07/04/2025	17:34:04,514	120		49,49
			120	49,49
			120	49,49
07/04/2025	17:34:02,464	33		49,49
			33	49,49
			33	49,49
07/04/2025	17:33:58,047	20		49,50
			20	49,50
			20	49,50
07/04/2025	17:33:34,615	8		49,58
			8	49,58
			8	49,58
07/04/2025	17:33:21,828	20		49,505
			20	49,505
			20	49,505
07/04/2025	17:33:20,440	10		49,505
			10	49,505
			10	49,505
07/04/2025	17:32:58,786	3		49,54
			3	49,54
			3	49,54
07/04/2025	17:32:31,292	30		49,49
			30	49,49
			30	49,49
07/04/2025	17:32:31,127	30		49,49
			30	49,49
			30	49,49
07/04/2025	17:32:09,277	12		49,52
			12	49,52
			12	49,52
07/04/2025	17:31:49,265	2		49,515
			2	49,515
			2	49,515
07/04/2025	17:31:41,619	10		49,47
			10	49,47
			10	49,47
07/04/2025	17:30:49,453	5		49,46
			5	49,46
			5	49,46
07/04/2025	17:30:24,593	6		49,37
			6	49,37
			6	49,37
07/04/2025	17:29:43,402	15		49,23
			15	49,23
			15	49,23
07/04/2025	17:29:26,816	49		49,305
			49	49,305
			49	49,305
07/04/2025	17:29:24,792	100		49,305
			100	49,305
			100	49,305
07/04/2025	17:29:19,207	16		49,19
			16	49,19
			16	49,19
07/04/2025	17:29:15,337	20		49,33
			20	49,33
			20	49,33
07/04/2025	17:29:09,159	30		49,30
			30	49,30
			30	49,30
07/04/2025	17:29:04,784	400		49,29
			400	49,29
			400	49,29
07/04/2025	17:28:48,598	20		49,335
			20	49,335
			20	49,335
07/04/2025	17:28:43,475	3		49,255
			3	49,255
			3	49,255
07/04/2025	17:28:31,891	1		49,395
			1	49,395
			1	49,395
07/04/2025	17:28:28,230	40		49,425
			40	49,425
			40	49,425
07/04/2025	17:28:08,242	100		49,405
			100	49,405
			100	49,405
07/04/2025	17:27:11,442	61		49,32
			61	49,32
			61	49,32
07/04/2025	17:27:07,018	3		49,28
			3	49,28
			3	49,28
07/04/2025	17:26:56,286	70		49,25
			70	49,25
			70	49,25
07/04/2025	17:26:46,188	15		49,28
			15	49,28
			15	49,28
07/04/2025	17:26:32,453	10		49,30
			10	49,30
			10	49,30
07/04/2025	17:26:16,077	100		49,25
			100	49,25
			100	49,25
07/04/2025	17:25:58,906	20		49,305
			20	49,305
			20	49,305
07/04/2025	17:25:49,451	16		49,355
			16	49,355
			16	49,355
07/04/2025	17:25:43,814	20		49,35
			20	49,35
			20	49,35
07/04/2025	17:25:23,976	500		49,43
			500	49,43
			500	49,43
07/04/2025	17:25:23,338	30		49,43
			30	49,43
			30	49,43
07/04/2025	17:25:06,355	60		49,335
			60	49,335
			60	49,335
07/04/2025	17:24:53,430	10		49,32
			10	49,32
			10	49,32
07/04/2025	17:24:41,842	10		49,425
			10	49,425
			10	49,425
07/04/2025	17:24:41,037	6		49,425
			6	49,425
			6	49,425
07/04/2025	17:24:38,572	14		49,465
			14	49,465
			14	49,465
07/04/2025	17:24:26,200	4		49,49
			4	49,49
			4	49,49
07/04/2025	17:24:18,650	50		49,51
			50	49,51
			50	49,51
07/04/2025	17:24:03,509	200		49,50
			200	49,50
			200	49,50
07/04/2025	17:23:53,946	40		49,52
			40	49,52
			40	49,52
07/04/2025	17:23:53,704	1		49,52
			1	49,52
			1	49,52
07/04/2025	17:23:46,574	20		49,52
			20	49,52
			20	49,52
07/04/2025	17:23:46,064	201		49,52
			201	49,52
			201	49,52
07/04/2025	17:23:41,079	25		49,52
			25	49,52
			25	49,52
07/04/2025	17:23:39,403	22		49,50
			2	49,50
			22	49,50
			20	49,50
07/04/2025	17:22:55,865	200		49,62
			200	49,62
			200	49,62
07/04/2025	17:22:42,233	7		49,575
			7	49,575
			7	49,575
07/04/2025	17:22:41,337	250		49,575
			250	49,575
			250	49,575
07/04/2025	17:22:37,948	80		49,575
			80	49,575
			80	49,575
07/04/2025	17:22:34,486	10		49,595
			10	49,595
			10	49,595
07/04/2025	17:22:23,608	10		49,60
			10	49,60
			10	49,60
07/04/2025	17:22:15,218	20		49,68
			20	49,68
			20	49,68
07/04/2025	17:22:09,111	20		49,655
			20	49,655
			20	49,655
07/04/2025	17:21:59,130	10		49,65
			10	49,65
			10	49,65
07/04/2025	17:21:48,533	2		49,60
			2	49,60
			2	49,60
07/04/2025	17:21:40,019	20		49,69
			20	49,69
			20	49,69
07/04/2025	17:21:32,350	25		49,705
			25	49,705
			25	49,705
07/04/2025	17:21:29,401	3		49,745
			3	49,745
			3	49,745
07/04/2025	17:21:28,180	67		49,75
			67	49,75
			67	49,75
07/04/2025	17:21:15,806	30		49,85
			30	49,85
			30	49,85
07/04/2025	17:21:14,989	80		49,84
			80	49,84
			80	49,84
07/04/2025	17:21:10,823	15		49,835
			15	49,835
			15	49,835
07/04/2025	17:21:10,052	202		49,815
			202	49,815
			202	49,815
07/04/2025	17:20:16,827	12		49,78
			12	49,78
			12	49,78
07/04/2025	17:20:10,680	12		49,835
			12	49,835
			12	49,835
07/04/2025	17:20:10,514	10		49,835
			10	49,835
			10	49,835
07/04/2025	17:20:05,029	2		49,815
			2	49,815
			2	49,815
07/04/2025	17:19:58,464	70		49,79
			70	49,79
			70	49,79
07/04/2025	17:19:51,616	600		49,775
			600	49,775
			600	49,775
07/04/2025	17:19:44,543	60		49,655
			60	49,655
			60	49,655
07/04/2025	17:19:21,193	330		49,60
			330	49,60
			330	49,60
07/04/2025	17:19:17,690	41		49,695
			41	49,695
			41	49,695
07/04/2025	17:19:04,963	10		49,755
			10	49,755
			10	49,755
07/04/2025	17:18:58,186	2		49,63
			2	49,63
			2	49,63
07/04/2025	17:18:55,561	3		49,59
			3	49,59
			3	49,59
07/04/2025	17:18:41,361	20		49,595
			20	49,595
			20	49,595
07/04/2025	17:18:37,948	350		49,615
			350	49,615
			350	49,615
07/04/2025	17:18:30,961	37		49,695
			37	49,695
			37	49,695
07/04/2025	17:18:05,883	140		49,59
			140	49,59
			140	49,59
07/04/2025	17:18:02,730	70		49,625
			70	49,625
			70	49,625
07/04/2025	17:17:44,284	4		49,585
			4	49,585
			4	49,585
07/04/2025	17:17:40,885	100		49,595
			100	49,595
			100	49,595
07/04/2025	17:17:33,641	20		49,585
			20	49,585
			20	49,585
07/04/2025	17:17:22,277	10		49,70
			10	49,70
			10	49,70
07/04/2025	17:17:09,298	20		49,755
			20	49,755
			20	49,755
07/04/2025	17:16:37,268	10		49,525
			10	49,525
			10	49,525
07/04/2025	17:16:29,590	40		49,53
			40	49,53
			40	49,53
07/04/2025	17:16:27,845	2		49,475
			2	49,475
			2	49,475
07/04/2025	17:16:10,292	115		49,50
			15	49,50
			115	49,50
			100	49,50
07/04/2025	17:16:04,467	7		49,55
			7	49,55
			7	49,55
07/04/2025	17:15:58,742	2		49,56
			2	49,56
			2	49,56
07/04/2025	17:15:48,127	5		49,615
			5	49,615
			5	49,615
07/04/2025	17:15:26,009	30		49,59
			30	49,59
			30	49,59
07/04/2025	17:15:23,678	50		49,61
			50	49,61
			50	49,61
07/04/2025	17:15:17,202	88		49,70
			20	49,70
			68	49,70
			88	49,70
07/04/2025	17:14:44,407	150		49,81
			150	49,81
			150	49,81
07/04/2025	17:14:42,217	60		49,80
			60	49,80
			60	49,80
07/04/2025	17:14:38,664	130		49,84
			130	49,84
			130	49,84
07/04/2025	17:14:36,959	80		49,90
			80	49,90
			80	49,90
07/04/2025	17:14:32,132	195		50,00
			20	50,00
			10	50,00
			100	50,00
			20	50,00
			10	50,00
			2	50,00
			28	50,00
			4	50,00
			1	50,00
			195	50,00
07/04/2025	17:14:31,305	11		50,05
			11	50,05
			11	50,05
07/04/2025	17:14:28,094	4		50,21
			4	50,21
			4	50,21
07/04/2025	17:14:25,619	50		50,31
			50	50,31
			50	50,31
07/04/2025	17:14:13,639	20		50,35
			20	50,35
			20	50,35
07/04/2025	17:13:56,650	40		50,26
			40	50,26
			40	50,26
07/04/2025	17:13:47,025	80		50,36
			80	50,36
			80	50,36
07/04/2025	17:13:18,623	100		50,27
			100	50,27
			70	50,27
			30	50,27
07/04/2025	17:13:12,387	1 000		50,20
			1 000	50,20
			1 000	50,20
07/04/2025	17:12:54,776	10		50,22
			10	50,22
			10	50,22
07/04/2025	17:12:43,022	100		50,28
			100	50,28
			100	50,28
07/04/2025	17:12:30,314	5		50,26
			5	50,26
			5	50,26
07/04/2025	17:12:28,732	50		50,26
			50	50,26
			50	50,26
07/04/2025	17:12:12,209	40		50,22
			40	50,22
			40	50,22
07/04/2025	17:12:07,583	20		50,27
			20	50,27
			20	50,27
07/04/2025	17:11:42,256	20		50,24
			20	50,24
			20	50,24
07/04/2025	17:11:34,856	49		50,26
			49	50,26
			49	50,26
07/04/2025	17:11:16,259	10		50,30
			10	50,30
			10	50,30
07/04/2025	17:11:07,887	10		50,33
			10	50,33
			10	50,33
07/04/2025	17:11:02,617	190		50,30
			190	50,30
			190	50,30
07/04/2025	17:11:02,063	10		50,25
			10	50,25
			10	50,25
07/04/2025	17:10:49,448	10		50,26
			10	50,26
			10	50,26
07/04/2025	17:10:44,806	10		50,32
			10	50,32
			10	50,32
07/04/2025	17:10:44,750	10		50,34
			10	50,34
			10	50,34
07/04/2025	17:10:18,431	600		50,18
			600	50,18
			600	50,18
07/04/2025	17:09:58,760	9		50,29
			9	50,29
			9	50,29
07/04/2025	17:09:47,079	25		50,34
			25	50,34
			25	50,34
07/04/2025	17:09:39,260	150		50,37
			150	50,37
			150	50,37
07/04/2025	17:09:12,077	1		50,39
			1	50,39
			1	50,39
07/04/2025	17:09:08,486	100		50,42
			100	50,42
			100	50,42
07/04/2025	17:09:04,097	60		50,39
			60	50,39
			60	50,39
07/04/2025	17:08:53,071	10		50,37
			10	50,37
			10	50,37
07/04/2025	17:08:37,231	25		50,41
			25	50,41
			25	50,41
07/04/2025	17:08:26,166	2		50,45
			2	50,45
			2	50,45
07/04/2025	17:08:22,967	15		50,48
			15	50,48
			15	50,48
07/04/2025	17:08:22,762	6		50,39
			6	50,39
			6	50,39
07/04/2025	17:08:21,987	80		50,45
			80	50,45
			80	50,45
07/04/2025	17:08:02,980	60		50,54
			60	50,54
			60	50,54
07/04/2025	17:07:19,578	10		50,50
			10	50,50
			10	50,50
07/04/2025	17:07:12,429	15		50,52
			15	50,52
			15	50,52
07/04/2025	17:06:55,801	99		50,50
			99	50,50
			99	50,50
07/04/2025	17:06:54,877	79		50,40
			21	50,40
			15	50,40
			13	50,40
			79	50,40
			30	50,40
07/04/2025	17:06:54,804	10		50,40
			10	50,40
			10	50,40
07/04/2025	17:06:46,543	25		50,55
			25	50,55
			25	50,55
07/04/2025	17:05:48,635	10		50,59
			10	50,59
			10	50,59
07/04/2025	17:05:47,843	600		50,57
			600	50,57
			600	50,57
07/04/2025	17:05:39,119	5		50,58
			5	50,58
			5	50,58
07/04/2025	17:05:24,987	10		50,70
			10	50,70
			10	50,70
07/04/2025	17:05:11,045	40		50,81
			40	50,81
			40	50,81
07/04/2025	17:05:01,339	9		50,83
			9	50,83
			9	50,83
07/04/2025	17:04:52,532	50		50,83
			50	50,83
			50	50,83
07/04/2025	17:04:43,973	30		50,85
			30	50,85
			30	50,85
07/04/2025	17:04:31,118	30		50,83
			30	50,83
			30	50,83
07/04/2025	17:04:08,562	29		50,99
			29	50,99
			29	50,99
07/04/2025	17:03:51,942	40		50,99
			40	50,99
			40	50,99
07/04/2025	17:03:03,052	40		50,99
			40	50,99
			40	50,99
07/04/2025	17:03:00,705	10		50,99
			10	50,99
			10	50,99
07/04/2025	17:03:00,593	15		50,99
			15	50,99
			15	50,99
07/04/2025	17:02:20,230	9		50,87
			4	50,87
			5	50,87
			9	50,87
07/04/2025	17:01:57,764	15		50,87
			15	50,87
			15	50,87
07/04/2025	17:01:36,268	100		50,79
			100	50,79
			100	50,79
07/04/2025	17:01:25,878	53		50,84
			53	50,84
			53	50,84
07/04/2025	17:01:13,223	28		50,80
			28	50,80
			28	50,80
07/04/2025	17:01:12,825	100		50,80
			100	50,80
			100	50,80
07/04/2025	17:01:11,602	6		50,76
			6	50,76
			6	50,76
07/04/2025	17:00:45,069	2		50,75
			2	50,75
			2	50,75
07/04/2025	17:00:36,512	15		50,61
			15	50,61
			15	50,61
07/04/2025	17:00:28,817	15		50,66
			15	50,66
			15	50,66
07/04/2025	17:00:07,760	100		50,72
			100	50,72
			100	50,72
07/04/2025	17:00:07,496	20		50,68
			20	50,68
			20	50,68
07/04/2025	16:58:27,641	15		50,70
			15	50,70
			15	50,70
07/04/2025	16:58:12,935	50		50,57
			50	50,57
			50	50,57
07/04/2025	16:57:47,732	2		50,57
			2	50,57
			2	50,57
07/04/2025	16:57:29,385	10		50,60
			10	50,60
			10	50,60
07/04/2025	16:57:29,289	3		50,60
			3	50,60
			3	50,60
07/04/2025	16:57:24,481	4		50,65
			4	50,65
			4	50,65
07/04/2025	16:57:24,258	100		50,66
			100	50,66
			100	50,66
07/04/2025	16:57:23,425	9		50,66
			9	50,66
			9	50,66
07/04/2025	16:57:23,188	50		50,66
			50	50,66
			50	50,66
07/04/2025	16:57:15,746	50		50,66
			50	50,66
			50	50,66
07/04/2025	16:57:10,900	2		50,70
			2	50,70
			2	50,70
07/04/2025	16:57:08,966	10		50,68
			10	50,68
			10	50,68
07/04/2025	16:56:57,189	5		50,65
			5	50,65
			5	50,65
07/04/2025	16:56:43,958	200		50,61
			200	50,61
			200	50,61
07/04/2025	16:56:42,624	50		50,58
			50	50,58
			50	50,58
07/04/2025	16:56:37,853	3		50,61
			3	50,61
			3	50,61
07/04/2025	16:56:23,232	25		50,62
			25	50,62
			25	50,62
07/04/2025	16:56:12,409	10		50,80
			10	50,80
			10	50,80
07/04/2025	16:55:25,319	20		50,86
			20	50,86
			20	50,86
07/04/2025	16:55:23,828	148		50,81
			148	50,81
			148	50,81
07/04/2025	16:55:19,911	50		50,83
			50	50,83
			50	50,83
07/04/2025	16:55:17,686	10		50,86
			10	50,86
			10	50,86
07/04/2025	16:54:55,610	20		50,87
			20	50,87
			20	50,87
07/04/2025	16:54:47,868	20		50,89
			20	50,89
			20	50,89
07/04/2025	16:54:38,457	10		50,78
			10	50,78
			10	50,78
07/04/2025	16:54:31,603	25		50,70
			25	50,70
			25	50,70
07/04/2025	16:54:30,754	100		50,74
			100	50,74
			100	50,74
07/04/2025	16:54:25,255	8		50,78
			8	50,78
			8	50,78
07/04/2025	16:53:51,461	348		50,68
			348	50,68
			348	50,68
07/04/2025	16:53:48,929	2		50,71
			2	50,71
			2	50,71
07/04/2025	16:53:43,786	16		50,70
			16	50,70
			16	50,70
07/04/2025	16:53:33,096	4		50,75
			4	50,75
			4	50,75
07/04/2025	16:53:28,417	40		50,71
			40	50,71
			40	50,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 252,50
Vente: 1 259,50
Volume: 359 410
+6,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:05:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)