Tradegate Exchange

NIKE Inc.

2133

1449

51,17

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	14:27:25,062	11		51,17
			11	51,17
			11	51,17
07/04/2025	14:27:20,747	15		51,17
			15	51,17
			15	51,17
07/04/2025	14:26:20,229	20		50,47
			20	50,47
			20	50,47
07/04/2025	14:25:32,314	200		50,66
			100	50,66
			100	50,66
			200	50,66
07/04/2025	14:25:02,690	300		50,38
			300	50,38
			300	50,38
07/04/2025	14:24:13,269	25		50,67
			25	50,67
			25	50,67
07/04/2025	14:23:50,762	2		50,69
			2	50,69
			2	50,69
07/04/2025	14:23:49,236	10		50,69
			10	50,69
			10	50,69
07/04/2025	14:22:29,540	2		50,64
			2	50,64
			2	50,64
07/04/2025	14:22:13,300	300		50,65
			300	50,65
			300	50,65
07/04/2025	14:21:57,443	35		50,50
			35	50,50
			35	50,50
07/04/2025	14:21:35,923	20		50,70
			20	50,70
			20	50,70
07/04/2025	14:21:14,035	25		50,68
			25	50,68
			25	50,68
07/04/2025	14:19:54,704	19		50,53
			19	50,53
			19	50,53
07/04/2025	14:19:20,245	15		50,53
			15	50,53
			15	50,53
07/04/2025	14:18:36,744	25		50,63
			25	50,63
			25	50,63
07/04/2025	14:18:07,006	4		50,63
			4	50,63
			4	50,63
07/04/2025	14:17:48,475	1		50,62
			1	50,62
			1	50,62
07/04/2025	14:17:21,875	49		50,70
			49	50,70
			49	50,70
07/04/2025	14:17:00,083	50		50,68
			50	50,68
			50	50,68
07/04/2025	14:16:34,181	50		50,68
			50	50,68
			50	50,68
07/04/2025	14:15:02,056	20		50,55
			20	50,55
			20	50,55
07/04/2025	14:13:23,524	6		50,58
			6	50,58
			6	50,58
07/04/2025	14:12:20,390	10		50,42
			10	50,42
			10	50,42
07/04/2025	14:11:47,597	1		50,54
			1	50,54
			1	50,54
07/04/2025	14:11:33,900	11		50,40
			11	50,40
			11	50,40
07/04/2025	14:11:23,681	10		50,54
			10	50,54
			10	50,54
07/04/2025	14:10:51,139	100		50,58
			100	50,58
			100	50,58
07/04/2025	14:10:36,800	50		50,40
			50	50,40
			50	50,40
07/04/2025	14:10:18,047	100		50,40
			10	50,40
			100	50,40
			89	50,40
			1	50,40
07/04/2025	14:09:40,834	4		50,65
			4	50,65
			4	50,65
07/04/2025	14:09:22,797	150		50,67
			150	50,67
			150	50,67
07/04/2025	14:08:56,305	50		50,67
			50	50,67
			50	50,67
07/04/2025	14:08:15,124	10		50,85
			10	50,85
			10	50,85
07/04/2025	14:08:00,948	6		50,85
			6	50,85
			6	50,85
07/04/2025	14:06:45,694	39		50,78
			39	50,78
			39	50,78
07/04/2025	14:06:34,997	39		50,67
			39	50,67
			39	50,67
07/04/2025	14:05:38,546	9		50,88
			9	50,88
			9	50,88
07/04/2025	14:05:37,742	1		50,89
			1	50,89
			1	50,89
07/04/2025	14:05:33,101	15		50,78
			15	50,78
			15	50,78
07/04/2025	14:05:00,278	2		50,97
			2	50,97
			2	50,97
07/04/2025	14:04:32,340	50		50,95
			50	50,95
			50	50,95
07/04/2025	14:04:18,984	10		50,95
			10	50,95
			10	50,95
07/04/2025	14:04:07,713	195		50,95
			195	50,95
			195	50,95
07/04/2025	14:04:00,616	29		50,99
			29	50,99
			29	50,99
07/04/2025	14:03:59,672	671		50,99
			371	50,99
			300	50,99
			671	50,99
07/04/2025	14:03:48,728	300		50,99
			300	50,99
			300	50,99
07/04/2025	14:03:38,700	60		51,03
			60	51,03
			60	51,03
07/04/2025	14:03:14,581	60		51,08
			60	51,08
			60	51,08
07/04/2025	14:02:46,261	300		50,94
			300	50,94
			300	50,94
07/04/2025	14:01:37,200	8		50,81
			8	50,81
			8	50,81
07/04/2025	14:01:01,866	40		50,94
			40	50,94
			40	50,94
07/04/2025	14:00:42,622	30		50,65
			30	50,65
			30	50,65
07/04/2025	14:00:41,482	4		50,93
			4	50,93
			4	50,93
07/04/2025	14:00:22,792	10		50,99
			10	50,99
			10	50,99
07/04/2025	14:00:22,603	55		51,05
			55	51,05
			55	51,05
07/04/2025	14:00:22,566	2		51,10
			2	51,10
			2	51,10
07/04/2025	13:59:43,871	10		51,13
			10	51,13
			10	51,13
07/04/2025	13:59:23,644	19		51,12
			19	51,12
			19	51,12
07/04/2025	13:59:01,847	1		51,10
			1	51,10
			1	51,10
07/04/2025	13:58:32,694	100		51,06
			100	51,06
			100	51,06
07/04/2025	13:57:14,029	4		51,03
			4	51,03
			4	51,03
07/04/2025	13:56:27,854	300		51,04
			300	51,04
			300	51,04
07/04/2025	13:54:55,750	14		51,07
			14	51,07
			14	51,07
07/04/2025	13:54:54,337	6		51,07
			6	51,07
			6	51,07
07/04/2025	13:54:35,033	105		50,79
			87	50,79
			105	50,79
			18	50,79
07/04/2025	13:54:14,673	10		51,06
			10	51,06
			10	51,06
07/04/2025	13:54:05,368	50		51,03
			50	51,03
			50	51,03
07/04/2025	13:53:59,381	20		51,03
			20	51,03
			20	51,03
07/04/2025	13:53:39,852	5		51,11
			5	51,11
			5	51,11
07/04/2025	13:53:13,074	2		51,11
			2	51,11
			2	51,11
07/04/2025	13:52:59,609	20		51,10
			20	51,10
			20	51,10
07/04/2025	13:52:23,692	3		51,08
			3	51,08
			3	51,08
07/04/2025	13:52:23,598	40		51,08
			30	51,08
			40	51,08
			10	51,08
07/04/2025	13:52:23,545	2		51,08
			2	51,08
			2	51,08
07/04/2025	13:50:49,441	10		50,92
			10	50,92
			10	50,92
07/04/2025	13:50:49,299	200		50,92
			200	50,92
			200	50,92
07/04/2025	13:50:36,312	3		50,92
			3	50,92
			3	50,92
07/04/2025	13:49:46,035	30		50,79
			30	50,79
			30	50,79
07/04/2025	13:49:07,149	3		50,59
			3	50,59
			3	50,59
07/04/2025	13:48:24,658	20		50,93
			20	50,93
			20	50,93
07/04/2025	13:48:02,394	100		50,95
			100	50,95
			100	50,95
07/04/2025	13:47:35,881	15		50,88
			15	50,88
			15	50,88
07/04/2025	13:47:17,766	20		50,88
			20	50,88
			20	50,88
07/04/2025	13:46:48,039	19		50,67
			19	50,67
			19	50,67
07/04/2025	13:46:21,638	8		50,56
			8	50,56
			8	50,56
07/04/2025	13:46:08,873	139		50,47
			49	50,47
			10	50,47
			139	50,47
			80	50,47
07/04/2025	13:45:28,920	15		50,91
			15	50,91
			15	50,91
07/04/2025	13:45:23,423	15		50,59
			15	50,59
			15	50,59
07/04/2025	13:45:07,612	10		50,79
			10	50,79
			10	50,79
07/04/2025	13:44:52,874	30		50,79
			30	50,79
			30	50,79
07/04/2025	13:44:51,698	30		50,79
			30	50,79
			30	50,79
07/04/2025	13:44:07,530	20		50,91
			20	50,91
			20	50,91
07/04/2025	13:43:39,654	300		50,56
			300	50,56
			300	50,56
07/04/2025	13:43:36,408	10		50,91
			10	50,91
			10	50,91
07/04/2025	13:43:10,473	100		50,91
			100	50,91
			100	50,91
07/04/2025	13:42:05,219	3		50,72
			3	50,72
			3	50,72
07/04/2025	13:41:52,981	20		50,71
			20	50,71
			20	50,71
07/04/2025	13:41:42,830	5		50,71
			5	50,71
			5	50,71
07/04/2025	13:41:33,407	30		50,86
			30	50,86
			30	50,86
07/04/2025	13:40:27,742	25		50,80
			25	50,80
			25	50,80
07/04/2025	13:40:09,958	14		50,98
			14	50,98
			14	50,98
07/04/2025	13:39:48,762	20		51,01
			20	51,01
			20	51,01
07/04/2025	13:39:30,494	40		51,04
			40	51,04
			40	51,04
07/04/2025	13:38:05,825	100		51,04
			100	51,04
			100	51,04
07/04/2025	13:37:59,572	25		50,92
			25	50,92
			25	50,92
07/04/2025	13:37:50,086	20		50,92
			20	50,92
			20	50,92
07/04/2025	13:37:44,647	12		50,92
			12	50,92
			12	50,92
07/04/2025	13:37:17,408	5		50,92
			5	50,92
			5	50,92
07/04/2025	13:37:16,373	888		50,88
			888	50,88
			888	50,88
07/04/2025	13:37:05,538	120		50,89
			120	50,89
			120	50,89
07/04/2025	13:37:05,460	330		50,89
			8	50,89
			300	50,89
			330	50,89
			22	50,89
07/04/2025	13:37:05,285	109		51,00
			50	51,00
			109	51,00
			59	51,00
07/04/2025	13:37:02,671	20		51,17
			20	51,17
			20	51,17
07/04/2025	13:36:05,105	4		51,15
			4	51,15
			4	51,15
07/04/2025	13:35:31,458	1 142		51,29
			1 142	51,29
			1 142	51,29
07/04/2025	13:35:10,405	300		51,30
			300	51,30
			300	51,30
07/04/2025	13:34:57,139	3		50,97
			3	50,97
			3	50,97
07/04/2025	13:34:53,934	10		51,30
			10	51,30
			10	51,30
07/04/2025	13:34:42,596	10		51,40
			10	51,40
			10	51,40
07/04/2025	13:34:41,293	200		51,31
			200	51,31
			200	51,31
07/04/2025	13:34:35,720	27		51,00
			20	51,00
			7	51,00
			27	51,00
07/04/2025	13:34:31,108	9		51,41
			9	51,41
			9	51,41
07/04/2025	13:33:55,327	68		51,37
			68	51,37
			68	51,37
07/04/2025	13:33:42,864	30		51,37
			30	51,37
			30	51,37
07/04/2025	13:32:58,594	95		51,30
			95	51,30
			95	51,30
07/04/2025	13:32:45,472	12		51,30
			12	51,30
			12	51,30
07/04/2025	13:32:33,661	5		51,30
			5	51,30
			5	51,30
07/04/2025	13:32:15,253	10		51,30
			10	51,30
			10	51,30
07/04/2025	13:32:13,914	3		51,15
			3	51,15
			3	51,15
07/04/2025	13:32:02,801	97		51,40
			97	51,40
			97	51,40
07/04/2025	13:31:57,934	1		51,40
			1	51,40
			1	51,40
07/04/2025	13:31:00,186	5		51,24
			5	51,24
			5	51,24
07/04/2025	13:30:47,922	1		51,22
			1	51,22
			1	51,22
07/04/2025	13:30:25,960	45		51,07
			45	51,07
			45	51,07
07/04/2025	13:30:10,626	4		51,22
			4	51,22
			4	51,22
07/04/2025	13:29:33,204	100		51,08
			100	51,08
			100	51,08
07/04/2025	13:29:33,103	300		51,08
			300	51,08
			300	51,08
07/04/2025	13:29:26,817	10		51,14
			10	51,14
			10	51,14
07/04/2025	13:29:19,974	20		51,14
			20	51,14
			20	51,14
07/04/2025	13:29:07,020	12		51,14
			12	51,14
			12	51,14
07/04/2025	13:28:48,967	2		51,14
			2	51,14
			2	51,14
07/04/2025	13:28:42,348	40		51,14
			40	51,14
			40	51,14
07/04/2025	13:28:15,714	10		51,16
			10	51,16
			10	51,16
07/04/2025	13:28:15,142	10		51,16
			10	51,16
			10	51,16
07/04/2025	13:27:59,538	97		51,16
			97	51,16
			97	51,16
07/04/2025	13:27:51,633	20		51,16
			20	51,16
			20	51,16
07/04/2025	13:27:17,495	20		51,19
			20	51,19
			20	51,19
07/04/2025	13:26:16,031	9		51,24
			9	51,24
			9	51,24
07/04/2025	13:25:54,842	10		51,22
			10	51,22
			10	51,22
07/04/2025	13:25:27,785	35		51,45
			35	51,45
			35	51,45
07/04/2025	13:24:57,643	38		51,38
			38	51,38
			38	51,38
07/04/2025	13:24:34,374	10		51,40
			10	51,40
			10	51,40
07/04/2025	13:24:32,228	30		51,40
			30	51,40
			30	51,40
07/04/2025	13:24:07,459	48		51,26
			48	51,26
			48	51,26
07/04/2025	13:24:05,762	10		51,40
			10	51,40
			10	51,40
07/04/2025	13:24:03,310	50		51,26
			50	51,26
			48	51,26
			2	51,26
07/04/2025	13:23:14,288	300		51,45
			300	51,45
			300	51,45
07/04/2025	13:23:00,991	6		51,46
			6	51,46
			6	51,46
07/04/2025	13:22:38,608	13		51,46
			13	51,46
			13	51,46
07/04/2025	13:22:38,505	15		51,46
			15	51,46
			15	51,46
07/04/2025	13:20:35,515	300		51,30
			300	51,30
			300	51,30
07/04/2025	13:20:24,414	100		51,29
			100	51,29
			100	51,29
07/04/2025	13:20:12,823	10		51,29
			10	51,29
			10	51,29
07/04/2025	13:20:09,780	5		51,29
			5	51,29
			5	51,29
07/04/2025	13:20:04,399	2		51,29
			2	51,29
			2	51,29
07/04/2025	13:20:00,667	111		51,29
			111	51,29
			111	51,29
07/04/2025	13:19:37,250	10		51,29
			10	51,29
			10	51,29
07/04/2025	13:18:40,512	25		51,22
			25	51,22
			25	51,22
07/04/2025	13:18:37,827	20		51,26
			20	51,26
			20	51,26
07/04/2025	13:18:25,199	13		51,29
			13	51,29
			13	51,29
07/04/2025	13:18:16,834	9		51,34
			9	51,34
			9	51,34
07/04/2025	13:18:12,237	20		51,34
			20	51,34
			20	51,34
07/04/2025	13:17:46,955	191		51,50
			191	51,50
			15	51,50
			26	51,50
			100	51,50
			25	51,50
			20	51,50
			5	51,50
07/04/2025	13:16:42,129	300		51,50
			300	51,50
			300	51,50
07/04/2025	13:14:51,658	50		51,47
			50	51,47
			50	51,47
07/04/2025	13:13:47,116	5		51,59
			5	51,59
			5	51,59
07/04/2025	13:13:44,236	9		51,42
			9	51,42
			9	51,42
07/04/2025	13:13:42,631	70		51,59
			70	51,59
			70	51,59
07/04/2025	13:13:35,695	216		51,42
			214	51,42
			2	51,42
			216	51,42
07/04/2025	13:13:10,570	3		51,57
			3	51,57
			3	51,57
07/04/2025	13:13:09,671	50		51,57
			50	51,57
			50	51,57
07/04/2025	13:13:02,142	4		51,57
			4	51,57
			4	51,57
07/04/2025	13:12:27,615	80		51,46
			80	51,46
			80	51,46
07/04/2025	13:11:53,798	20		51,45
			20	51,45
			20	51,45
07/04/2025	13:11:50,064	200		51,45
			200	51,45
			200	51,45
07/04/2025	13:11:35,336	2		51,44
			2	51,44
			2	51,44
07/04/2025	13:11:31,072	39		51,49
			39	51,49
			39	51,49
07/04/2025	13:11:26,697	6		51,44
			6	51,44
			6	51,44
07/04/2025	13:11:26,062	33		51,44
			33	51,44
			33	51,44
07/04/2025	13:11:25,965	50		51,45
			50	51,45
			50	51,45
07/04/2025	13:11:01,005	200		51,54
			200	51,54
			200	51,54
07/04/2025	13:10:58,103	25		51,54
			25	51,54
			25	51,54
07/04/2025	13:10:38,926	10		51,55
			10	51,55
			10	51,55
07/04/2025	13:10:05,855	159		51,55
			150	51,55
			159	51,55
			9	51,55
07/04/2025	13:09:55,497	300		51,55
			300	51,55
			300	51,55
07/04/2025	13:09:22,262	50		51,46
			50	51,46
			50	51,46
07/04/2025	13:09:01,430	9		51,45
			9	51,45
			9	51,45
07/04/2025	13:08:51,789	4		51,45
			4	51,45
			4	51,45
07/04/2025	13:08:44,621	10		51,45
			10	51,45
			10	51,45
07/04/2025	13:08:36,340	39		51,43
			39	51,43
			39	51,43
07/04/2025	13:08:05,992	1		51,50
			1	51,50
			1	51,50
07/04/2025	13:07:55,423	60		51,55
			60	51,55
			60	51,55
07/04/2025	13:07:37,082	2		51,57
			2	51,57
			2	51,57
07/04/2025	13:07:02,131	100		51,57
			100	51,57
			100	51,57
07/04/2025	13:06:37,802	10		51,54
			10	51,54
			10	51,54
07/04/2025	13:06:21,484	10		51,54
			10	51,54
			10	51,54
07/04/2025	13:05:43,430	58		51,57
			58	51,57
			58	51,57
07/04/2025	13:05:19,899	5		51,57
			5	51,57
			5	51,57
07/04/2025	13:05:17,866	125		51,57
			20	51,57
			105	51,57
			125	51,57
07/04/2025	13:05:04,938	40		51,47
			40	51,47
			40	51,47
07/04/2025	13:04:50,398	20		51,47
			20	51,47
			20	51,47
07/04/2025	13:04:35,409	6		51,47
			6	51,47
			6	51,47
07/04/2025	13:04:22,829	38		51,47
			38	51,47
			38	51,47
07/04/2025	13:03:58,209	10		51,47
			10	51,47
			10	51,47
07/04/2025	13:03:43,717	10		51,47
			10	51,47
			10	51,47
07/04/2025	13:03:42,172	1		51,47
			1	51,47
			1	51,47
07/04/2025	13:03:35,064	20		51,40
			20	51,40
			20	51,40
07/04/2025	13:03:01,303	98		51,36
			98	51,36
			98	51,36
07/04/2025	13:02:48,196	20		51,40
			20	51,40
			20	51,40
07/04/2025	13:02:40,709	2		51,20
			2	51,20
			2	51,20
07/04/2025	13:02:33,350	3		51,38
			3	51,38
			3	51,38
07/04/2025	13:01:16,082	40		51,27
			40	51,27
			40	51,27
07/04/2025	13:01:14,058	10		51,27
			10	51,27
			10	51,27
07/04/2025	13:01:12,584	25		51,10
			25	51,10
			25	51,10
07/04/2025	13:01:03,073	93		51,10
			93	51,10
			93	51,10
07/04/2025	13:00:59,656	5		51,27
			5	51,27
			5	51,27
07/04/2025	13:00:43,747	35		51,27
			35	51,27
			35	51,27
07/04/2025	13:00:42,839	100		51,29
			100	51,29
			100	51,29
07/04/2025	13:00:07,097	85		51,11
			85	51,11
			85	51,11
07/04/2025	12:59:20,190	50		51,15
			50	51,15
			50	51,15
07/04/2025	12:59:18,452	10		51,15
			10	51,15
			10	51,15
07/04/2025	12:58:43,612	2		51,22
			2	51,22
			2	51,22
07/04/2025	12:58:39,963	4		51,22
			4	51,22
			4	51,22
07/04/2025	12:58:36,846	16		51,22
			16	51,22
			16	51,22
07/04/2025	12:58:32,475	55		51,01
			55	51,01
			55	51,01
07/04/2025	12:58:27,525	60		51,24
			60	51,24
			60	51,24
07/04/2025	12:58:21,090	20		51,38
			20	51,38
			20	51,38
07/04/2025	12:58:15,124	10		51,38
			10	51,38
			10	51,38
07/04/2025	12:57:43,429	155		51,38
			155	51,38
			155	51,38
07/04/2025	12:57:35,938	191		51,39
			191	51,39
			191	51,39
07/04/2025	12:57:33,673	4		51,40
			4	51,40
			4	51,40
07/04/2025	12:57:31,876	20		51,40
			20	51,40
			20	51,40
07/04/2025	12:57:27,050	14		51,40
			14	51,40
			14	51,40
07/04/2025	12:57:20,039	10		51,40
			10	51,40
			10	51,40
07/04/2025	12:57:18,835	10		51,40
			10	51,40
			10	51,40
07/04/2025	12:57:17,994	10		51,12
			10	51,12
			10	51,12
07/04/2025	12:56:26,567	16		51,45
			16	51,45
			16	51,45
07/04/2025	12:55:06,927	5		51,40
			5	51,40
			5	51,40
07/04/2025	12:54:54,583	15		51,14
			15	51,14
			15	51,14
07/04/2025	12:54:50,474	6		51,14
			6	51,14
			6	51,14
07/04/2025	12:54:50,020	10		51,14
			10	51,14
			10	51,14
07/04/2025	12:54:41,268	1		51,16
			1	51,16
			1	51,16
07/04/2025	12:54:21,427	35		51,20
			35	51,20
			35	51,20
07/04/2025	12:54:14,841	3		51,35
			3	51,35
			3	51,35
07/04/2025	12:54:00,693	2		51,40
			2	51,40
			2	51,40
07/04/2025	12:53:51,753	1		51,50
			1	51,50
			1	51,50
07/04/2025	12:53:42,115	20		51,50
			20	51,50
			20	51,50
07/04/2025	12:52:57,239	5		51,64
			5	51,64
			5	51,64
07/04/2025	12:52:29,428	10		51,53
			10	51,53
			10	51,53
07/04/2025	12:52:12,329	4		51,48
			4	51,48
			4	51,48
07/04/2025	12:52:12,265	10		51,48
			10	51,48
			10	51,48
07/04/2025	12:51:54,123	50		51,50
			50	51,50
			50	51,50
07/04/2025	12:51:49,368	10		51,57
			10	51,57
			10	51,57
07/04/2025	12:51:21,319	20		51,43
			20	51,43
			20	51,43
07/04/2025	12:51:09,285	10		51,53
			10	51,53
			10	51,53
07/04/2025	12:51:01,004	10		51,53
			10	51,53
			10	51,53
07/04/2025	12:50:41,701	5		51,57
			5	51,57
			5	51,57
07/04/2025	12:49:31,765	30		51,28
			30	51,28
			30	51,28
07/04/2025	12:49:13,592	2		51,56
			2	51,56
			2	51,56
07/04/2025	12:49:03,769	60		51,28
			60	51,28
			60	51,28
07/04/2025	12:48:45,900	29		51,53
			29	51,53
			29	51,53
07/04/2025	12:48:34,967	40		51,60
			40	51,60
			40	51,60
07/04/2025	12:48:30,671	194		51,30
			194	51,30
			194	51,30
07/04/2025	12:47:40,225	15		51,80
			15	51,80
			15	51,80
07/04/2025	12:47:35,585	57		51,93
			57	51,93
			57	51,93
07/04/2025	12:47:25,203	5		51,93
			5	51,93
			5	51,93
07/04/2025	12:47:15,698	60		51,95
			60	51,95
			60	51,95
07/04/2025	12:47:10,896	5		51,95
			5	51,95
			5	51,95
07/04/2025	12:47:08,231	150		51,95
			150	51,95
			150	51,95
07/04/2025	12:47:03,526	10		51,94
			10	51,94
			10	51,94
07/04/2025	12:46:45,459	10		51,94
			10	51,94
			10	51,94
07/04/2025	12:46:08,537	40		51,86
			40	51,86
			40	51,86
07/04/2025	12:46:08,423	100		51,86
			100	51,86
			100	51,86
07/04/2025	12:45:29,870	15		51,81
			15	51,81
			15	51,81
07/04/2025	12:45:02,719	50		51,67
			50	51,67
			50	51,67
07/04/2025	12:44:50,712	14		51,67
			14	51,67
			14	51,67
07/04/2025	12:44:27,056	5		51,69
			5	51,69
			5	51,69
07/04/2025	12:44:03,754	5		51,48
			5	51,48
			5	51,48
07/04/2025	12:43:42,225	30		51,34
			30	51,34
			30	51,34
07/04/2025	12:43:31,159	420		51,34
			20	51,34
			200	51,34
			21	51,34
			88	51,34
			300	51,34
			11	51,34
			200	51,34
07/04/2025	12:42:25,696	300		51,34
			300	51,34
			300	51,34
07/04/2025	12:42:15,143	4		51,20
			4	51,20
			4	51,20
07/04/2025	12:41:51,081	4		51,41
			4	51,41
			4	51,41
07/04/2025	12:41:30,081	4		51,40
			4	51,40
			4	51,40
07/04/2025	12:41:24,095	20		51,40
			20	51,40
			20	51,40
07/04/2025	12:41:20,687	98		51,40
			98	51,40
			98	51,40
07/04/2025	12:40:56,735	49		51,43
			49	51,43
			49	51,43
07/04/2025	12:40:51,643	10		51,44
			10	51,44
			10	51,44
07/04/2025	12:40:11,725	3		51,43
			3	51,43
			3	51,43
07/04/2025	12:40:03,493	200		51,44
			200	51,44
			200	51,44
07/04/2025	12:39:53,562	14		51,44
			14	51,44
			14	51,44
07/04/2025	12:39:41,739	20		51,26
			20	51,26
			20	51,26
07/04/2025	12:39:18,852	39		51,29
			39	51,29
			39	51,29
07/04/2025	12:39:15,314	60		51,29
			60	51,29
			60	51,29
07/04/2025	12:39:10,663	50		51,29
			50	51,29
			50	51,29
07/04/2025	12:38:56,624	10		51,28
			10	51,28
			10	51,28
07/04/2025	12:38:22,439	5		51,29
			5	51,29
			5	51,29
07/04/2025	12:38:17,910	66		51,14
			66	51,14
			66	51,14
07/04/2025	12:38:01,719	20		51,29
			20	51,29
			20	51,29
07/04/2025	12:37:56,093	19		51,11
			19	51,11
			19	51,11
07/04/2025	12:37:52,363	9		51,07
			9	51,07
			9	51,07
07/04/2025	12:37:51,661	2		50,82
			2	50,82
			2	50,82
07/04/2025	12:37:47,382	40		51,07
			40	51,07
			40	51,07
07/04/2025	12:37:17,034	16		50,75
			6	50,75
			16	50,75
			10	50,75
07/04/2025	12:36:39,296	50		50,99
			50	50,99
			50	50,99
07/04/2025	12:36:30,796	3		50,99
			3	50,99
			3	50,99
07/04/2025	12:36:12,134	15		50,93
			15	50,93
			15	50,93
07/04/2025	12:35:55,398	4		50,95
			4	50,95
			4	50,95
07/04/2025	12:35:52,495	20		50,95
			20	50,95
			20	50,95
07/04/2025	12:35:50,824	16		50,95
			16	50,95
			16	50,95
07/04/2025	12:35:04,757	5		50,97
			5	50,97
			5	50,97
07/04/2025	12:33:30,902	50		50,90
			50	50,90
			50	50,90
07/04/2025	12:33:27,597	10		50,51
			10	50,51
			10	50,51
07/04/2025	12:33:21,240	100		50,90
			100	50,90
			100	50,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 234,50
Vente: 1 236,00
Volume: 304 213
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 14:27:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)