Tradegate Exchange

Microsoft Corp.

603

476

419,80

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	12:44:25,065	7		419,80
			7	419,80
			7	419,80
23/12/2024	12:42:37,820	1		420,10
			1	420,10
			1	420,10
23/12/2024	12:41:45,978	3		419,95
			3	419,95
			3	419,95
23/12/2024	12:39:13,352	67		420,20
			67	420,20
			67	420,20
23/12/2024	12:38:40,921	5		419,90
			5	419,90
			5	419,90
23/12/2024	12:38:04,491	3		419,90
			3	419,90
			3	419,90
23/12/2024	12:37:50,427	66		420,25
			66	420,25
			66	420,25
23/12/2024	12:37:10,244	2		420,00
			2	420,00
			2	420,00
23/12/2024	12:37:07,195	3		420,20
			3	420,20
			3	420,20
23/12/2024	12:37:03,092	17		420,20
			17	420,20
			17	420,20
23/12/2024	12:36:35,308	29		420,20
			29	420,20
			29	420,20
23/12/2024	12:36:17,873	25		419,90
			25	419,90
			25	419,90
23/12/2024	12:35:41,868	5		420,15
			5	420,15
			5	420,15
23/12/2024	12:35:37,239	35		420,15
			35	420,15
			35	420,15
23/12/2024	12:35:34,126	7		419,90
			7	419,90
			7	419,90
23/12/2024	12:33:52,806	5		419,85
			5	419,85
			5	419,85
23/12/2024	12:33:27,208	5		419,80
			5	419,80
			5	419,80
23/12/2024	12:33:10,354	10		420,05
			10	420,05
			10	420,05
23/12/2024	12:32:22,557	6		420,05
			6	420,05
			6	420,05
23/12/2024	12:32:18,042	10		419,75
			10	419,75
			10	419,75
23/12/2024	12:32:01,173	230		420,00
			230	420,00
			230	420,00
23/12/2024	12:30:36,571	2		419,85
			2	419,85
			2	419,85
23/12/2024	12:30:35,236	20		419,55
			20	419,55
			20	419,55
23/12/2024	12:29:06,766	100		419,65
			100	419,65
			100	419,65
23/12/2024	12:28:45,029	23		419,65
			23	419,65
			23	419,65
23/12/2024	12:26:31,467	11		420,05
			11	420,05
			11	420,05
23/12/2024	12:25:45,525	80		419,60
			80	419,60
			80	419,60
23/12/2024	12:24:40,853	14		419,95
			14	419,95
			14	419,95
23/12/2024	12:24:32,283	4		419,95
			4	419,95
			4	419,95
23/12/2024	12:23:52,805	239		420,00
			204	420,00
			35	420,00
			239	420,00
23/12/2024	12:23:17,201	10		420,00
			10	420,00
			10	420,00
23/12/2024	12:22:28,654	50		419,95
			50	419,95
			50	419,95
23/12/2024	12:21:40,792	8		419,55
			8	419,55
			8	419,55
23/12/2024	12:21:19,591	10		419,95
			10	419,95
			10	419,95
23/12/2024	12:20:56,307	15		419,60
			15	419,60
			15	419,60
23/12/2024	12:20:35,824	4		419,65
			4	419,65
			4	419,65
23/12/2024	12:18:10,575	2		419,95
			2	419,95
			2	419,95
23/12/2024	12:17:41,637	35		419,90
			35	419,90
			35	419,90
23/12/2024	12:17:36,553	6		419,95
			6	419,95
			6	419,95
23/12/2024	12:16:51,004	55		419,95
			55	419,95
			55	419,95
23/12/2024	12:10:56,061	1		419,60
			1	419,60
			1	419,60
23/12/2024	12:09:02,148	12		419,85
			12	419,85
			12	419,85
23/12/2024	12:08:51,459	10		419,60
			10	419,60
			10	419,60
23/12/2024	12:07:37,076	1		419,70
			1	419,70
			1	419,70
23/12/2024	12:06:34,847	6		419,80
			6	419,80
			6	419,80
23/12/2024	12:06:19,246	5		419,80
			5	419,80
			5	419,80
23/12/2024	12:06:06,882	9		419,80
			9	419,80
			9	419,80
23/12/2024	12:06:00,504	2		420,05
			2	420,05
			2	420,05
23/12/2024	12:05:55,384	65		420,05
			65	420,05
			65	420,05
23/12/2024	12:04:22,153	1		420,15
			1	420,15
			1	420,15
23/12/2024	12:03:56,171	65		419,80
			65	419,80
			57	419,80
			5	419,80
			3	419,80
23/12/2024	12:03:43,367	4		420,15
			4	420,15
			4	420,15
23/12/2024	12:03:39,435	35		420,15
			35	420,15
			35	420,15
23/12/2024	12:03:17,212	10		420,05
			10	420,05
			10	420,05
23/12/2024	12:03:11,071	15		420,35
			15	420,35
			15	420,35
23/12/2024	12:02:11,239	1		420,55
			1	420,55
			1	420,55
23/12/2024	12:00:52,424	5		420,65
			3	420,65
			5	420,65
			2	420,65
23/12/2024	12:00:24,956	6		420,70
			6	420,70
			6	420,70
23/12/2024	11:57:49,690	33		420,85
			33	420,85
			33	420,85
23/12/2024	11:56:17,084	5		420,70
			5	420,70
			5	420,70
23/12/2024	11:55:07,242	7		420,35
			7	420,35
			7	420,35
23/12/2024	11:54:54,276	300		420,40
			300	420,40
			300	420,40
23/12/2024	11:54:36,509	3		420,40
			3	420,40
			3	420,40
23/12/2024	11:54:11,437	1		420,60
			1	420,60
			1	420,60
23/12/2024	11:53:34,994	2		420,40
			2	420,40
			2	420,40
23/12/2024	11:53:04,571	300		420,50
			279	420,50
			300	420,50
			21	420,50
23/12/2024	11:52:24,759	24		420,75
			24	420,75
			24	420,75
23/12/2024	11:50:36,417	1		420,65
			1	420,65
			1	420,65
23/12/2024	11:49:19,414	10		420,70
			10	420,70
			10	420,70
23/12/2024	11:48:40,951	14		420,70
			14	420,70
			14	420,70
23/12/2024	11:48:27,658	27		420,45
			27	420,45
			27	420,45
23/12/2024	11:47:56,334	1		420,75
			1	420,75
			1	420,75
23/12/2024	11:47:20,459	29		420,55
			29	420,55
			29	420,55
23/12/2024	11:47:12,545	5		420,55
			5	420,55
			5	420,55
23/12/2024	11:46:12,839	1		420,90
			1	420,90
			1	420,90
23/12/2024	11:45:13,829	69		420,55
			69	420,55
			69	420,55
23/12/2024	11:42:01,678	20		420,75
			20	420,75
			20	420,75
23/12/2024	11:41:46,955	38		420,40
			38	420,40
			38	420,40
23/12/2024	11:41:43,342	10		420,65
			10	420,65
			10	420,65
23/12/2024	11:41:40,789	1		420,65
			1	420,65
			1	420,65
23/12/2024	11:39:38,886	7		420,30
			7	420,30
			7	420,30
23/12/2024	11:38:55,316	1		420,50
			1	420,50
			1	420,50
23/12/2024	11:38:36,017	12		420,50
			12	420,50
			12	420,50
23/12/2024	11:37:13,050	5		420,70
			5	420,70
			5	420,70
23/12/2024	11:36:45,441	6		420,70
			6	420,70
			6	420,70
23/12/2024	11:34:42,541	1		420,50
			1	420,50
			1	420,50
23/12/2024	11:34:33,369	1		420,20
			1	420,20
			1	420,20
23/12/2024	11:33:48,633	4		420,35
			4	420,35
			4	420,35
23/12/2024	11:33:22,791	27		420,15
			10	420,15
			17	420,15
			27	420,15
23/12/2024	11:32:43,562	520		420,00
			520	420,00
			5	420,00
			2	420,00
			2	420,00
			500	420,00
			11	420,00
23/12/2024	11:32:35,240	300		420,00
			100	420,00
			2	420,00
			10	420,00
			10	420,00
			5	420,00
			300	420,00
			1	420,00
			1	420,00
			100	420,00
			71	420,00
23/12/2024	11:32:26,378	15		420,05
			15	420,05
			15	420,05
23/12/2024	11:31:35,076	23		420,05
			23	420,05
			23	420,05
23/12/2024	11:30:27,657	2		420,70
			2	420,70
			2	420,70
23/12/2024	11:29:09,016	1		420,45
			1	420,45
			1	420,45
23/12/2024	11:28:19,477	5		420,50
			5	420,50
			5	420,50
23/12/2024	11:27:27,888	5		420,35
			5	420,35
			5	420,35
23/12/2024	11:25:53,568	6		420,20
			6	420,20
			6	420,20
23/12/2024	11:25:42,180	70		420,30
			70	420,30
			70	420,30
23/12/2024	11:24:53,481	1		420,55
			1	420,55
			1	420,55
23/12/2024	11:24:20,754	10		420,60
			10	420,60
			10	420,60
23/12/2024	11:24:03,166	25		420,95
			25	420,95
			25	420,95
23/12/2024	11:23:14,694	10		421,00
			5	421,00
			5	421,00
			10	421,00
23/12/2024	11:23:07,159	1		420,75
			1	420,75
			1	420,75
23/12/2024	11:22:47,761	41		420,65
			41	420,65
			41	420,65
23/12/2024	11:22:28,538	1		420,95
			1	420,95
			1	420,95
23/12/2024	11:22:09,191	10		420,95
			10	420,95
			10	420,95
23/12/2024	11:21:30,385	5		420,60
			5	420,60
			5	420,60
23/12/2024	11:20:55,473	11		421,00
			11	421,00
			11	421,00
23/12/2024	11:19:53,822	41		420,75
			41	420,75
			41	420,75
23/12/2024	11:19:14,126	10		420,90
			10	420,90
			10	420,90
23/12/2024	11:19:08,636	40		420,95
			40	420,95
			40	420,95
23/12/2024	11:19:07,833	40		420,95
			40	420,95
			40	420,95
23/12/2024	11:19:07,033	40		420,95
			40	420,95
			40	420,95
23/12/2024	11:19:02,618	19		420,95
			19	420,95
			19	420,95
23/12/2024	11:18:52,882	5		421,05
			5	421,05
			5	421,05
23/12/2024	11:17:34,758	2		420,85
			2	420,85
			2	420,85
23/12/2024	11:16:35,062	3		420,85
			3	420,85
			3	420,85
23/12/2024	11:16:01,415	10		420,90
			10	420,90
			10	420,90
23/12/2024	11:15:37,225	1		420,60
			1	420,60
			1	420,60
23/12/2024	11:14:48,082	2		420,95
			2	420,95
			2	420,95
23/12/2024	11:13:39,945	30		421,00
			30	421,00
			30	421,00
23/12/2024	11:11:52,411	6		420,90
			6	420,90
			6	420,90
23/12/2024	11:10:52,736	19		420,90
			19	420,90
			19	420,90
23/12/2024	11:09:25,028	15		420,95
			15	420,95
			15	420,95
23/12/2024	11:08:59,797	4		421,10
			4	421,10
			4	421,10
23/12/2024	11:07:30,468	280		421,00
			280	421,00
			280	421,00
23/12/2024	11:07:14,431	110		420,95
			110	420,95
			110	420,95
23/12/2024	11:07:12,402	100		420,65
			100	420,65
			100	420,65
23/12/2024	11:06:46,819	3		421,20
			3	421,20
			3	421,20
23/12/2024	11:06:45,358	3		421,20
			3	421,20
			3	421,20
23/12/2024	11:06:10,302	1		420,90
			1	420,90
			1	420,90
23/12/2024	11:05:37,452	300		420,90
			300	420,90
			300	420,90
23/12/2024	11:04:54,357	3		420,95
			3	420,95
			3	420,95
23/12/2024	11:04:40,628	300		420,75
			300	420,75
			300	420,75
23/12/2024	11:04:32,813	100		420,90
			100	420,90
			100	420,90
23/12/2024	11:04:22,512	200		420,95
			200	420,95
			200	420,95
23/12/2024	11:04:07,923	300		420,95
			300	420,95
			300	420,95
23/12/2024	11:03:59,627	5		420,95
			5	420,95
			5	420,95
23/12/2024	11:03:52,458	25		420,95
			25	420,95
			25	420,95
23/12/2024	11:02:12,387	23		420,70
			23	420,70
			23	420,70
23/12/2024	11:02:05,293	3		420,90
			3	420,90
			3	420,90
23/12/2024	11:01:03,771	30		420,70
			30	420,70
			30	420,70
23/12/2024	11:00:38,584	4		420,60
			4	420,60
			4	420,60
23/12/2024	11:00:07,888	20		420,60
			20	420,60
			20	420,60
23/12/2024	10:59:16,863	30		420,55
			30	420,55
			30	420,55
23/12/2024	10:59:06,819	10		420,80
			10	420,80
			10	420,80
23/12/2024	10:58:56,100	3		420,75
			3	420,75
			3	420,75
23/12/2024	10:58:18,210	118		420,55
			115	420,55
			118	420,55
			3	420,55
23/12/2024	10:58:14,954	2		420,55
			2	420,55
			2	420,55
23/12/2024	10:56:33,974	3		420,60
			3	420,60
			3	420,60
23/12/2024	10:56:20,176	3		420,65
			3	420,65
			3	420,65
23/12/2024	10:56:16,310	130		420,65
			130	420,65
			130	420,65
23/12/2024	10:55:59,146	1		420,75
			1	420,75
			1	420,75
23/12/2024	10:52:38,883	1		420,80
			1	420,80
			1	420,80
23/12/2024	10:52:06,193	1		421,00
			1	421,00
			1	421,00
23/12/2024	10:51:57,008	4		420,75
			4	420,75
			4	420,75
23/12/2024	10:51:38,107	1		420,75
			1	420,75
			1	420,75
23/12/2024	10:50:43,784	1		420,95
			1	420,95
			1	420,95
23/12/2024	10:48:32,409	15		420,70
			15	420,70
			15	420,70
23/12/2024	10:48:19,346	5		421,00
			5	421,00
			5	421,00
23/12/2024	10:47:02,428	5		420,70
			5	420,70
			5	420,70
23/12/2024	10:46:38,390	2		421,00
			2	421,00
			2	421,00
23/12/2024	10:46:35,471	30		420,70
			30	420,70
			30	420,70
23/12/2024	10:46:05,334	50		420,70
			50	420,70
			50	420,70
23/12/2024	10:45:55,448	10		421,00
			10	421,00
			10	421,00
23/12/2024	10:45:53,041	5		421,00
			5	421,00
			5	421,00
23/12/2024	10:45:52,241	2		421,00
			2	421,00
			2	421,00
23/12/2024	10:43:48,012	7		420,95
			7	420,95
			7	420,95
23/12/2024	10:43:09,344	5		420,70
			5	420,70
			5	420,70
23/12/2024	10:41:01,555	5		420,60
			5	420,60
			5	420,60
23/12/2024	10:41:00,780	52		420,80
			52	420,80
			52	420,80
23/12/2024	10:40:19,768	8		420,60
			8	420,60
			8	420,60
23/12/2024	10:40:14,695	10		420,60
			10	420,60
			10	420,60
23/12/2024	10:40:13,854	35		420,60
			35	420,60
			35	420,60
23/12/2024	10:40:09,237	10		420,85
			10	420,85
			10	420,85
23/12/2024	10:39:55,798	52		420,60
			52	420,60
			52	420,60
23/12/2024	10:37:11,179	40		420,75
			40	420,75
			40	420,75
23/12/2024	10:37:08,136	30		420,75
			30	420,75
			30	420,75
23/12/2024	10:36:44,223	3		420,80
			3	420,80
			3	420,80
23/12/2024	10:36:39,387	10		420,70
			10	420,70
			10	420,70
23/12/2024	10:36:11,476	12		420,95
			12	420,95
			12	420,95
23/12/2024	10:35:44,007	20		420,50
			20	420,50
			20	420,50
23/12/2024	10:35:35,430	65		420,45
			65	420,45
			65	420,45
23/12/2024	10:35:35,097	2		420,45
			2	420,45
			2	420,45
23/12/2024	10:35:31,572	60		420,45
			60	420,45
			60	420,45
23/12/2024	10:35:17,519	30		420,50
			30	420,50
			30	420,50
23/12/2024	10:35:13,128	20		420,50
			20	420,50
			20	420,50
23/12/2024	10:34:53,404	1		420,60
			1	420,60
			1	420,60
23/12/2024	10:33:06,219	3		420,55
			3	420,55
			3	420,55
23/12/2024	10:32:56,531	10		420,55
			10	420,55
			10	420,55
23/12/2024	10:31:14,002	2		420,25
			2	420,25
			2	420,25
23/12/2024	10:30:55,206	17		420,05
			17	420,05
			17	420,05
23/12/2024	10:30:39,524	1		420,05
			1	420,05
			1	420,05
23/12/2024	10:28:43,214	20		420,30
			20	420,30
			20	420,30
23/12/2024	10:28:09,565	1		420,05
			1	420,05
			1	420,05
23/12/2024	10:28:09,422	156		420,05
			156	420,05
			156	420,05
23/12/2024	10:27:56,196	10		420,05
			10	420,05
			10	420,05
23/12/2024	10:27:25,530	5		420,05
			5	420,05
			5	420,05
23/12/2024	10:26:19,844	18		420,05
			18	420,05
			18	420,05
23/12/2024	10:25:56,808	11		420,10
			11	420,10
			11	420,10
23/12/2024	10:25:50,423	10		420,25
			10	420,25
			10	420,25
23/12/2024	10:25:15,962	50		420,30
			50	420,30
			50	420,30
23/12/2024	10:24:56,287	57		420,10
			57	420,10
			57	420,10
23/12/2024	10:24:32,314	3		420,05
			3	420,05
			3	420,05
23/12/2024	10:24:14,447	1		420,05
			1	420,05
			1	420,05
23/12/2024	10:23:39,918	70		420,05
			70	420,05
			70	420,05
23/12/2024	10:22:55,850	20		420,10
			20	420,10
			20	420,10
23/12/2024	10:21:40,344	14		420,05
			14	420,05
			14	420,05
23/12/2024	10:21:39,319	3		420,05
			3	420,05
			3	420,05
23/12/2024	10:21:29,502	100		420,20
			100	420,20
			100	420,20
23/12/2024	10:20:39,240	6		420,15
			6	420,15
			6	420,15
23/12/2024	10:20:18,013	100		420,35
			100	420,35
			100	420,35
23/12/2024	10:19:52,098	3		420,05
			3	420,05
			3	420,05
23/12/2024	10:19:37,861	300		420,15
			300	420,15
			300	420,15
23/12/2024	10:19:22,622	300		420,05
			300	420,05
			300	420,05
23/12/2024	10:19:21,998	50		420,20
			50	420,20
			50	420,20
23/12/2024	10:17:50,680	6		420,10
			6	420,10
			6	420,10
23/12/2024	10:17:42,623	1		420,40
			1	420,40
			1	420,40
23/12/2024	10:17:06,098	1		420,40
			1	420,40
			1	420,40
23/12/2024	10:16:53,215	1		420,10
			1	420,10
			1	420,10
23/12/2024	10:16:41,098	4		420,35
			4	420,35
			4	420,35
23/12/2024	10:16:39,600	4		420,05
			4	420,05
			4	420,05
23/12/2024	10:16:37,379	36		420,10
			36	420,10
			36	420,10
23/12/2024	10:16:17,775	3		420,40
			3	420,40
			3	420,40
23/12/2024	10:15:52,397	9		420,15
			9	420,15
			9	420,15
23/12/2024	10:15:39,336	7		420,15
			7	420,15
			7	420,15
23/12/2024	10:15:10,485	3		420,15
			3	420,15
			3	420,15
23/12/2024	10:15:07,069	20		420,40
			20	420,40
			20	420,40
23/12/2024	10:14:36,241	4		420,20
			4	420,20
			4	420,20
23/12/2024	10:13:34,167	5		420,25
			5	420,25
			5	420,25
23/12/2024	10:13:23,702	2		420,25
			2	420,25
			2	420,25
23/12/2024	10:12:09,004	8		420,40
			8	420,40
			8	420,40
23/12/2024	10:11:36,273	25		420,40
			25	420,40
			25	420,40
23/12/2024	10:08:48,904	12		420,85
			12	420,85
			12	420,85
23/12/2024	10:08:29,938	5		420,35
			5	420,35
			5	420,35
23/12/2024	10:07:47,976	50		420,75
			50	420,75
			50	420,75
23/12/2024	10:07:23,800	10		420,80
			5	420,80
			5	420,80
			10	420,80
23/12/2024	10:06:47,404	1		420,45
			1	420,45
			1	420,45
23/12/2024	10:06:33,671	2		420,35
			2	420,35
			2	420,35
23/12/2024	10:06:26,612	4		420,35
			4	420,35
			4	420,35
23/12/2024	10:06:16,147	2		420,65
			2	420,65
			2	420,65
23/12/2024	10:05:52,573	25		420,50
			25	420,50
			25	420,50
23/12/2024	10:05:22,697	6		420,35
			6	420,35
			6	420,35
23/12/2024	10:05:07,829	5		420,30
			5	420,30
			5	420,30
23/12/2024	10:05:03,026	3		420,35
			3	420,35
			3	420,35
23/12/2024	10:04:59,927	15		420,85
			15	420,85
			15	420,85
23/12/2024	10:04:35,288	72		420,30
			72	420,30
			72	420,30
23/12/2024	10:04:25,599	98		420,25
			98	420,25
			98	420,25
23/12/2024	10:04:23,507	14		420,15
			14	420,15
			14	420,15
23/12/2024	10:04:07,733	30		420,20
			30	420,20
			30	420,20
23/12/2024	10:02:56,955	45		420,65
			45	420,65
			45	420,65
23/12/2024	10:02:54,440	5		420,95
			5	420,95
			5	420,95
23/12/2024	10:02:53,779	100		420,95
			100	420,95
			100	420,95
23/12/2024	10:02:14,002	15		421,00
			15	421,00
			15	421,00
23/12/2024	10:01:31,744	119		421,05
			119	421,05
			119	421,05
23/12/2024	10:01:28,259	10		421,35
			10	421,35
			10	421,35
23/12/2024	10:01:13,983	8		421,35
			8	421,35
			8	421,35
23/12/2024	10:01:08,563	4		421,35
			4	421,35
			4	421,35
23/12/2024	10:01:08,060	23		421,05
			23	421,05
			23	421,05
23/12/2024	10:01:07,513	3		421,35
			3	421,35
			3	421,35
23/12/2024	10:00:25,135	119		421,40
			119	421,40
			119	421,40
23/12/2024	09:59:45,003	4		421,40
			4	421,40
			4	421,40
23/12/2024	09:59:38,457	5		421,70
			5	421,70
			5	421,70
23/12/2024	09:59:30,472	25		421,70
			25	421,70
			25	421,70
23/12/2024	09:59:25,357	1		421,30
			1	421,30
			1	421,30
23/12/2024	09:59:25,270	25		421,50
			25	421,50
			25	421,50
23/12/2024	09:58:52,002	3		421,75
			3	421,75
			3	421,75
23/12/2024	09:58:43,866	250		421,65
			250	421,65
			250	421,65
23/12/2024	09:58:14,788	10		421,85
			10	421,85
			10	421,85
23/12/2024	09:58:12,704	24		421,65
			24	421,65
			24	421,65
23/12/2024	09:57:39,347	37		421,80
			37	421,80
			37	421,80
23/12/2024	09:56:58,199	10		421,65
			10	421,65
			10	421,65
23/12/2024	09:56:51,234	50		421,65
			50	421,65
			50	421,65
23/12/2024	09:56:22,404	4		421,85
			4	421,85
			4	421,85
23/12/2024	09:56:19,403	25		421,85
			25	421,85
			25	421,85
23/12/2024	09:55:18,919	5		421,95
			5	421,95
			5	421,95
23/12/2024	09:55:06,150	3		421,70
			3	421,70
			3	421,70
23/12/2024	09:54:38,168	1		421,95
			1	421,95
			1	421,95
23/12/2024	09:54:28,644	1		421,95
			1	421,95
			1	421,95
23/12/2024	09:52:12,362	7		421,95
			7	421,95
			7	421,95
23/12/2024	09:51:53,686	5		422,05
			5	422,05
			5	422,05
23/12/2024	09:49:53,091	14		422,00
			14	422,00
			14	422,00
23/12/2024	09:49:34,756	1		422,05
			1	422,05
			1	422,05
23/12/2024	09:49:25,932	25		422,05
			25	422,05
			25	422,05
23/12/2024	09:49:03,778	10		422,05
			1	422,05
			9	422,05
			10	422,05
23/12/2024	09:48:18,409	24		422,05
			24	422,05
			24	422,05
23/12/2024	09:47:53,184	5		422,05
			5	422,05
			5	422,05
23/12/2024	09:45:10,802	37		421,95
			37	421,95
			37	421,95
23/12/2024	09:44:52,686	20		422,05
			20	422,05
			20	422,05
23/12/2024	09:44:15,779	300		422,05
			300	422,05
			300	422,05
23/12/2024	09:44:12,276	1		422,05
			1	422,05
			1	422,05
23/12/2024	09:43:09,261	1		422,10
			1	422,10
			1	422,10
23/12/2024	09:43:08,455	100		422,10
			100	422,10
			100	422,10
23/12/2024	09:42:38,553	1		422,10
			1	422,10
			1	422,10
23/12/2024	09:42:26,315	15		421,95
			15	421,95
			15	421,95
23/12/2024	09:42:10,070	2		422,05
			2	422,05
			2	422,05
23/12/2024	09:41:20,800	10		421,95
			10	421,95
			10	421,95
23/12/2024	09:41:05,948	220		422,00
			220	422,00
			220	422,00
23/12/2024	09:40:55,796	267		422,00
			267	422,00
			50	422,00
			217	422,00
23/12/2024	09:40:23,718	3		421,80
			3	421,80
			3	421,80
23/12/2024	09:40:07,425	1		421,95
			1	421,95
			1	421,95
23/12/2024	09:39:35,732	8		421,95
			8	421,95
			8	421,95
23/12/2024	09:39:23,229	20		421,75
			20	421,75
			20	421,75
23/12/2024	09:39:01,178	300		421,95
			300	421,95
			300	421,95
23/12/2024	09:38:55,245	160		422,00
			160	422,00
			160	422,00
23/12/2024	09:38:35,926	3		421,90
			3	421,90
			3	421,90
23/12/2024	09:38:22,487	5		422,00
			5	422,00
			5	422,00
23/12/2024	09:38:09,130	5		421,90
			5	421,90
			5	421,90
23/12/2024	09:38:07,931	2		422,00
			2	422,00
			2	422,00
23/12/2024	09:38:04,624	4		421,90
			4	421,90
			4	421,90
23/12/2024	09:36:20,550	6		421,75
			6	421,75
			6	421,75
23/12/2024	09:35:42,947	5		421,90
			5	421,90
			5	421,90
23/12/2024	09:35:38,797	1		421,90
			1	421,90
			1	421,90
23/12/2024	09:35:28,222	23		421,90
			23	421,90
			23	421,90
23/12/2024	09:35:04,489	20		421,75
			20	421,75
			20	421,75
23/12/2024	09:34:53,718	50		421,85
			50	421,85
			50	421,85
23/12/2024	09:34:47,076	6		421,85
			6	421,85
			6	421,85
23/12/2024	09:34:39,318	2		421,85
			2	421,85
			2	421,85
23/12/2024	09:34:13,912	2		421,85
			2	421,85
			2	421,85
23/12/2024	09:34:10,317	1		421,85
			1	421,85
			1	421,85
23/12/2024	09:34:02,742	4		421,95
			4	421,95
			4	421,95
23/12/2024	09:33:52,595	10		422,00
			10	422,00
			10	422,00
23/12/2024	09:32:20,486	50		421,85
			50	421,85
			50	421,85
23/12/2024	09:31:06,261	1		422,00
			1	422,00
			1	422,00
23/12/2024	09:30:32,801	5		421,70
			5	421,70
			5	421,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,69 / Vente: 85,72
Volume: 298 035
+4,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 12:46:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)