Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
267
406,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 10:18:23,626 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 18.07.2024 | 10:18:14,181 | 4 | 406,10 | |
| 4 | 406,10 | |||
| 4 | 406,10 | |||
| 18.07.2024 | 10:17:35,248 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 18.07.2024 | 10:17:04,737 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 18.07.2024 | 10:17:00,565 | 10 | 406,25 | |
| 2 | 406,25 | |||
| 8 | 406,25 | |||
| 10 | 406,25 | |||
| 18.07.2024 | 10:16:18,045 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 18.07.2024 | 10:16:02,157 | 27 | 406,25 | |
| 27 | 406,25 | |||
| 27 | 406,25 | |||
| 18.07.2024 | 10:14:14,923 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 18.07.2024 | 10:13:48,213 | 12 | 406,60 | |
| 12 | 406,60 | |||
| 12 | 406,60 | |||
| 18.07.2024 | 10:12:34,938 | 50 | 406,60 | |
| 50 | 406,60 | |||
| 50 | 406,60 | |||
| 18.07.2024 | 10:12:16,629 | 70 | 406,40 | |
| 70 | 406,40 | |||
| 70 | 406,40 | |||
| 18.07.2024 | 10:11:43,480 | 31 | 406,85 | |
| 31 | 406,85 | |||
| 31 | 406,85 | |||
| 18.07.2024 | 10:11:00,634 | 13 | 406,85 | |
| 13 | 406,85 | |||
| 13 | 406,85 | |||
| 18.07.2024 | 10:08:42,570 | 2 | 406,75 | |
| 2 | 406,75 | |||
| 2 | 406,75 | |||
| 18.07.2024 | 10:08:38,900 | 3 | 406,75 | |
| 3 | 406,75 | |||
| 3 | 406,75 | |||
| 18.07.2024 | 10:08:20,199 | 13 | 406,75 | |
| 13 | 406,75 | |||
| 13 | 406,75 | |||
| 18.07.2024 | 10:05:58,903 | 10 | 406,90 | |
| 5 | 406,90 | |||
| 10 | 406,90 | |||
| 5 | 406,90 | |||
| 18.07.2024 | 10:05:33,351 | 300 | 406,65 | |
| 300 | 406,65 | |||
| 300 | 406,65 | |||
| 18.07.2024 | 10:04:44,326 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 2 | 407,00 | |||
| 1 | 407,00 | |||
| 18.07.2024 | 10:03:13,385 | 300 | 406,80 | |
| 300 | 406,80 | |||
| 300 | 406,80 | |||
| 18.07.2024 | 10:01:37,149 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 18.07.2024 | 10:01:02,885 | 65 | 406,55 | |
| 65 | 406,55 | |||
| 65 | 406,55 | |||
| 18.07.2024 | 09:59:29,426 | 100 | 407,15 | |
| 100 | 407,15 | |||
| 100 | 407,15 | |||
| 18.07.2024 | 09:58:02,228 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 18.07.2024 | 09:58:01,755 | 100 | 407,10 | |
| 100 | 407,10 | |||
| 100 | 407,10 | |||
| 18.07.2024 | 09:57:09,077 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 18.07.2024 | 09:56:18,207 | 15 | 407,15 | |
| 15 | 407,15 | |||
| 15 | 407,15 | |||
| 18.07.2024 | 09:55:37,456 | 25 | 407,45 | |
| 21 | 407,45 | |||
| 4 | 407,45 | |||
| 25 | 407,45 | |||
| 18.07.2024 | 09:55:25,956 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 18.07.2024 | 09:54:38,337 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 18.07.2024 | 09:54:12,123 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 18.07.2024 | 09:52:33,885 | 6 | 407,25 | |
| 6 | 407,25 | |||
| 6 | 407,25 | |||
| 18.07.2024 | 09:50:14,670 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 18.07.2024 | 09:50:13,752 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 18.07.2024 | 09:48:53,784 | 27 | 407,45 | |
| 27 | 407,45 | |||
| 27 | 407,45 | |||
| 18.07.2024 | 09:48:44,514 | 6 | 407,45 | |
| 6 | 407,45 | |||
| 6 | 407,45 | |||
| 18.07.2024 | 09:48:33,243 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 18.07.2024 | 09:48:19,106 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 18.07.2024 | 09:48:13,073 | 123 | 407,20 | |
| 123 | 407,20 | |||
| 123 | 407,20 | |||
| 18.07.2024 | 09:48:01,428 | 13 | 407,20 | |
| 13 | 407,20 | |||
| 13 | 407,20 | |||
| 18.07.2024 | 09:47:56,620 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 18.07.2024 | 09:47:52,321 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 18.07.2024 | 09:47:43,529 | 123 | 407,20 | |
| 123 | 407,20 | |||
| 123 | 407,20 | |||
| 18.07.2024 | 09:47:43,050 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 18.07.2024 | 09:47:08,757 | 300 | 407,25 | |
| 300 | 407,25 | |||
| 300 | 407,25 | |||
| 18.07.2024 | 09:46:26,791 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 18.07.2024 | 09:45:54,267 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 18.07.2024 | 09:45:51,774 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 18.07.2024 | 09:45:25,442 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 18.07.2024 | 09:44:43,599 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 18.07.2024 | 09:43:40,856 | 51 | 406,45 | |
| 51 | 406,45 | |||
| 51 | 406,45 | |||
| 18.07.2024 | 09:43:38,493 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 18.07.2024 | 09:42:16,461 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 18.07.2024 | 09:41:54,602 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 18.07.2024 | 09:40:53,928 | 12 | 406,45 | |
| 12 | 406,45 | |||
| 12 | 406,45 | |||
| 18.07.2024 | 09:40:34,086 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 18.07.2024 | 09:40:08,699 | 28 | 405,90 | |
| 28 | 405,90 | |||
| 28 | 405,90 | |||
| 18.07.2024 | 09:39:53,069 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 18.07.2024 | 09:38:48,368 | 5 | 406,40 | |
| 5 | 406,40 | |||
| 5 | 406,40 | |||
| 18.07.2024 | 09:37:58,233 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 18.07.2024 | 09:37:37,865 | 50 | 406,35 | |
| 50 | 406,35 | |||
| 50 | 406,35 | |||
| 18.07.2024 | 09:37:34,845 | 85 | 406,00 | |
| 85 | 406,00 | |||
| 85 | 406,00 | |||
| 18.07.2024 | 09:37:15,366 | 18 | 406,30 | |
| 18 | 406,30 | |||
| 18 | 406,30 | |||
| 18.07.2024 | 09:37:09,496 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 18.07.2024 | 09:35:59,020 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 18.07.2024 | 09:35:43,649 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 18.07.2024 | 09:34:44,826 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.07.2024 | 09:34:01,507 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 18.07.2024 | 09:33:55,636 | 8 | 406,35 | |
| 8 | 406,35 | |||
| 8 | 406,35 | |||
| 18.07.2024 | 09:33:48,746 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 18.07.2024 | 09:33:24,317 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 18.07.2024 | 09:32:35,598 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 18.07.2024 | 09:32:17,817 | 29 | 406,35 | |
| 29 | 406,35 | |||
| 29 | 406,35 | |||
| 18.07.2024 | 09:31:33,850 | 6 | 406,30 | |
| 6 | 406,30 | |||
| 6 | 406,30 | |||
| 18.07.2024 | 09:30:28,049 | 70 | 406,40 | |
| 70 | 406,40 | |||
| 70 | 406,40 | |||
| 18.07.2024 | 09:30:24,153 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.07.2024 | 09:29:50,251 | 23 | 406,45 | |
| 23 | 406,45 | |||
| 23 | 406,45 | |||
| 18.07.2024 | 09:27:55,844 | 11 | 406,90 | |
| 11 | 406,90 | |||
| 11 | 406,90 | |||
| 18.07.2024 | 09:27:10,424 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 18.07.2024 | 09:27:01,663 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 18.07.2024 | 09:26:51,945 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 18.07.2024 | 09:26:18,145 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 18.07.2024 | 09:25:31,333 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 18.07.2024 | 09:24:52,038 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 18.07.2024 | 09:24:47,044 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 18.07.2024 | 09:21:44,795 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 18.07.2024 | 09:20:40,257 | 8 | 407,05 | |
| 8 | 407,05 | |||
| 8 | 407,05 | |||
| 18.07.2024 | 09:20:16,116 | 38 | 407,00 | |
| 38 | 407,00 | |||
| 38 | 407,00 | |||
| 18.07.2024 | 09:20:13,151 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 18.07.2024 | 09:20:12,585 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 18.07.2024 | 09:20:07,878 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 18.07.2024 | 09:19:43,687 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 18.07.2024 | 09:17:07,613 | 20 | 406,65 | |
| 20 | 406,65 | |||
| 20 | 406,65 | |||
| 18.07.2024 | 09:16:26,110 | 50 | 406,75 | |
| 50 | 406,75 | |||
| 50 | 406,75 | |||
| 18.07.2024 | 09:15:43,131 | 50 | 407,00 | |
| 25 | 407,00 | |||
| 50 | 407,00 | |||
| 10 | 407,00 | |||
| 15 | 407,00 | |||
| 18.07.2024 | 09:14:26,029 | 6 | 407,25 | |
| 6 | 407,25 | |||
| 6 | 407,25 | |||
| 18.07.2024 | 09:14:14,366 | 4 | 407,25 | |
| 4 | 407,25 | |||
| 4 | 407,25 | |||
| 18.07.2024 | 09:13:38,636 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 18.07.2024 | 09:13:22,681 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 18.07.2024 | 09:12:38,674 | 19 | 407,05 | |
| 19 | 407,05 | |||
| 19 | 407,05 | |||
| 18.07.2024 | 09:12:28,581 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 18.07.2024 | 09:12:25,329 | 4 | 407,25 | |
| 4 | 407,25 | |||
| 4 | 407,25 | |||
| 18.07.2024 | 09:12:19,321 | 50 | 407,05 | |
| 2 | 407,05 | |||
| 24 | 407,05 | |||
| 50 | 407,05 | |||
| 24 | 407,05 | |||
| 18.07.2024 | 09:11:26,067 | 300 | 407,50 | |
| 300 | 407,50 | |||
| 300 | 407,50 | |||
| 18.07.2024 | 09:10:36,584 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 18.07.2024 | 09:09:30,710 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 18.07.2024 | 09:09:29,672 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 18.07.2024 | 09:09:27,189 | 120 | 408,15 | |
| 120 | 408,15 | |||
| 120 | 408,15 | |||
| 18.07.2024 | 09:09:24,767 | 243 | 408,35 | |
| 110 | 408,35 | |||
| 243 | 408,35 | |||
| 133 | 408,35 | |||
| 18.07.2024 | 09:08:28,665 | 243 | 408,40 | |
| 243 | 408,40 | |||
| 243 | 408,40 | |||
| 18.07.2024 | 09:07:44,973 | 50 | 408,85 | |
| 50 | 408,85 | |||
| 50 | 408,85 | |||
| 18.07.2024 | 09:07:43,738 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 18.07.2024 | 09:07:37,592 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 18.07.2024 | 09:07:03,423 | 97 | 408,40 | |
| 97 | 408,40 | |||
| 97 | 408,40 | |||
| 18.07.2024 | 09:06:59,517 | 300 | 408,45 | |
| 300 | 408,45 | |||
| 296 | 408,45 | |||
| 4 | 408,45 | |||
| 18.07.2024 | 09:06:56,133 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 18.07.2024 | 09:06:53,546 | 119 | 409,45 | |
| 50 | 409,45 | |||
| 2 | 409,45 | |||
| 17 | 409,45 | |||
| 50 | 409,45 | |||
| 119 | 409,45 | |||
| 18.07.2024 | 09:02:41,170 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 18.07.2024 | 09:02:34,951 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 18.07.2024 | 09:02:25,792 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 18.07.2024 | 09:02:17,754 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 18.07.2024 | 09:02:17,336 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 18.07.2024 | 09:01:10,911 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 18.07.2024 | 09:01:02,682 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 18.07.2024 | 09:00:44,777 | 100 | 409,15 | |
| 100 | 409,15 | |||
| 100 | 409,15 | |||
| 18.07.2024 | 09:00:21,836 | 77 | 409,20 | |
| 77 | 409,20 | |||
| 77 | 409,20 | |||
| 18.07.2024 | 09:00:21,710 | 123 | 409,20 | |
| 123 | 409,20 | |||
| 123 | 409,20 | |||
| 18.07.2024 | 09:00:00,407 | 173 | 409,45 | |
| 173 | 409,45 | |||
| 173 | 409,45 | |||
| 18.07.2024 | 08:58:39,863 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 18.07.2024 | 08:58:35,450 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 18.07.2024 | 08:58:01,268 | 123 | 409,20 | |
| 123 | 409,20 | |||
| 123 | 409,20 | |||
| 18.07.2024 | 08:58:00,759 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 18.07.2024 | 08:57:54,298 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 18.07.2024 | 08:57:35,443 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 18.07.2024 | 08:57:20,406 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 18.07.2024 | 08:57:17,554 | 48 | 410,00 | |
| 12 | 410,00 | |||
| 48 | 410,00 | |||
| 5 | 410,00 | |||
| 11 | 410,00 | |||
| 20 | 410,00 | |||
| 18.07.2024 | 08:57:07,859 | 21 | 409,95 | |
| 21 | 409,95 | |||
| 21 | 409,95 | |||
| 18.07.2024 | 08:57:00,615 | 97 | 409,95 | |
| 97 | 409,95 | |||
| 97 | 409,95 | |||
| 18.07.2024 | 08:56:36,169 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 18.07.2024 | 08:56:31,196 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 18.07.2024 | 08:56:21,979 | 123 | 409,35 | |
| 123 | 409,35 | |||
| 123 | 409,35 | |||
| 18.07.2024 | 08:55:59,031 | 25 | 409,35 | |
| 25 | 409,35 | |||
| 25 | 409,35 | |||
| 18.07.2024 | 08:55:43,915 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 18.07.2024 | 08:55:25,999 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 18.07.2024 | 08:55:23,850 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 18.07.2024 | 08:55:13,335 | 152 | 409,30 | |
| 152 | 409,30 | |||
| 152 | 409,30 | |||
| 18.07.2024 | 08:55:11,314 | 246 | 409,10 | |
| 246 | 409,10 | |||
| 246 | 409,10 | |||
| 18.07.2024 | 08:55:06,418 | 246 | 409,05 | |
| 246 | 409,05 | |||
| 246 | 409,05 | |||
| 18.07.2024 | 08:54:50,738 | 200 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 200 | 409,05 | |||
| 18.07.2024 | 08:54:39,461 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 18.07.2024 | 08:54:32,896 | 123 | 408,95 | |
| 123 | 408,95 | |||
| 123 | 408,95 | |||
| 18.07.2024 | 08:54:19,291 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 18.07.2024 | 08:53:14,893 | 24 | 408,40 | |
| 24 | 408,40 | |||
| 24 | 408,40 | |||
| 18.07.2024 | 08:52:51,986 | 24 | 408,95 | |
| 24 | 408,95 | |||
| 24 | 408,95 | |||
| 18.07.2024 | 08:51:48,826 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 18.07.2024 | 08:51:38,853 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 18.07.2024 | 08:50:50,832 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 18.07.2024 | 08:49:55,719 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 18.07.2024 | 08:49:27,956 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 18.07.2024 | 08:49:01,502 | 78 | 408,90 | |
| 78 | 408,90 | |||
| 78 | 408,90 | |||
| 18.07.2024 | 08:48:57,721 | 7 | 409,00 | |
| 3 | 409,00 | |||
| 4 | 409,00 | |||
| 7 | 409,00 | |||
| 18.07.2024 | 08:48:12,347 | 100 | 408,80 | |
| 100 | 408,80 | |||
| 100 | 408,80 | |||
| 18.07.2024 | 08:48:00,397 | 120 | 408,75 | |
| 120 | 408,75 | |||
| 120 | 408,75 | |||
| 18.07.2024 | 08:47:57,860 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 18.07.2024 | 08:47:51,518 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.07.2024 | 08:47:19,579 | 100 | 408,40 | |
| 100 | 408,40 | |||
| 100 | 408,40 | |||
| 18.07.2024 | 08:47:00,502 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 18.07.2024 | 08:46:51,871 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 18.07.2024 | 08:46:38,321 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 18.07.2024 | 08:46:22,509 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 18.07.2024 | 08:46:21,391 | 26 | 408,35 | |
| 26 | 408,35 | |||
| 26 | 408,35 | |||
| 18.07.2024 | 08:46:13,293 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 18.07.2024 | 08:45:37,365 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 18.07.2024 | 08:45:13,392 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 18.07.2024 | 08:44:49,368 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 18.07.2024 | 08:44:45,286 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.07.2024 | 08:44:24,034 | 211 | 408,00 | |
| 10 | 408,00 | |||
| 60 | 408,00 | |||
| 16 | 408,00 | |||
| 100 | 408,00 | |||
| 211 | 408,00 | |||
| 25 | 408,00 | |||
| 18.07.2024 | 08:44:19,260 | 211 | 407,95 | |
| 211 | 407,95 | |||
| 211 | 407,95 | |||
| 18.07.2024 | 08:44:05,746 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 18.07.2024 | 08:43:46,699 | 150 | 407,95 | |
| 150 | 407,95 | |||
| 150 | 407,95 | |||
| 18.07.2024 | 08:43:42,192 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 18.07.2024 | 08:43:12,959 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 18.07.2024 | 08:42:54,479 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 18.07.2024 | 08:42:51,981 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.07.2024 | 08:41:58,020 | 8 | 407,95 | |
| 8 | 407,95 | |||
| 8 | 407,95 | |||
| 18.07.2024 | 08:41:25,876 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.07.2024 | 08:41:02,805 | 50 | 407,95 | |
| 50 | 407,95 | |||
| 50 | 407,95 | |||
| 18.07.2024 | 08:40:57,617 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.07.2024 | 08:40:56,620 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.07.2024 | 08:40:27,655 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 18.07.2024 | 08:39:45,371 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 18.07.2024 | 08:39:27,169 | 50 | 407,75 | |
| 50 | 407,75 | |||
| 50 | 407,75 | |||
| 18.07.2024 | 08:38:44,037 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 18.07.2024 | 08:38:05,195 | 15 | 407,75 | |
| 15 | 407,75 | |||
| 15 | 407,75 | |||
| 18.07.2024 | 08:37:46,027 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 18.07.2024 | 08:37:21,217 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.07.2024 | 08:34:27,522 | 8 | 407,35 | |
| 8 | 407,35 | |||
| 8 | 407,35 | |||
| 18.07.2024 | 08:33:18,624 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.07.2024 | 08:33:06,434 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.07.2024 | 08:33:00,052 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 18.07.2024 | 08:32:54,144 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 18.07.2024 | 08:31:49,734 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.07.2024 | 08:31:23,051 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.07.2024 | 08:31:10,206 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.07.2024 | 08:30:48,021 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 18.07.2024 | 08:30:40,669 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.07.2024 | 08:30:15,174 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.07.2024 | 08:30:10,304 | 7 | 406,25 | |
| 7 | 406,25 | |||
| 7 | 406,25 | |||
| 18.07.2024 | 08:29:38,854 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 18.07.2024 | 08:29:33,220 | 15 | 407,20 | |
| 15 | 407,20 | |||
| 15 | 407,20 | |||
| 18.07.2024 | 08:29:26,028 | 12 | 407,20 | |
| 12 | 407,20 | |||
| 12 | 407,20 | |||
| 18.07.2024 | 08:28:47,498 | 24 | 407,20 | |
| 24 | 407,20 | |||
| 24 | 407,20 | |||
| 18.07.2024 | 08:28:34,536 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 18.07.2024 | 08:27:39,530 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.07.2024 | 08:26:24,945 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 18.07.2024 | 08:25:43,779 | 50 | 406,05 | |
| 15 | 406,05 | |||
| 35 | 406,05 | |||
| 50 | 406,05 | |||
| 18.07.2024 | 08:25:18,950 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.07.2024 | 08:24:06,474 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.07.2024 | 08:22:56,391 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.07.2024 | 08:19:46,195 | 19 | 407,35 | |
| 19 | 407,35 | |||
| 19 | 407,35 | |||
| 18.07.2024 | 08:19:27,468 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 18.07.2024 | 08:19:20,441 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 18.07.2024 | 08:19:11,958 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 18.07.2024 | 08:19:09,131 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 18.07.2024 | 08:18:50,387 | 120 | 407,95 | |
| 100 | 407,95 | |||
| 20 | 407,95 | |||
| 93 | 407,95 | |||
| 27 | 407,95 | |||
| 18.07.2024 | 08:18:50,290 | 8 | 407,95 | |
| 8 | 407,95 | |||
| 8 | 407,95 | |||
| 18.07.2024 | 08:18:50,092 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 18.07.2024 | 08:18:35,919 | 104 | 407,00 | |
| 104 | 407,00 | |||
| 21 | 407,00 | |||
| 83 | 407,00 | |||
| 18.07.2024 | 08:18:33,096 | 200 | 406,80 | |
| 130 | 406,80 | |||
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 50 | 406,80 | |||
| 20 | 406,80 | |||
| 18.07.2024 | 08:18:27,604 | 200 | 406,75 | |
| 200 | 406,75 | |||
| 200 | 406,75 | |||
| 18.07.2024 | 08:18:27,078 | 25 | 406,75 | |
| 25 | 406,75 | |||
| 25 | 406,75 | |||
| 18.07.2024 | 08:18:21,565 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 18.07.2024 | 08:18:15,024 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 18.07.2024 | 08:18:04,049 | 6 | 406,40 | |
| 6 | 406,40 | |||
| 6 | 406,40 | |||
| 18.07.2024 | 08:18:03,436 | 29 | 406,65 | |
| 29 | 406,65 | |||
| 29 | 406,65 | |||
| 18.07.2024 | 08:17:58,832 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 18.07.2024 | 08:17:17,790 | 25 | 406,65 | |
| 25 | 406,65 | |||
| 25 | 406,65 | |||
| 18.07.2024 | 08:16:28,375 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.07.2024 | 08:15:42,836 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.07.2024 | 08:15:26,951 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 18.07.2024 | 08:15:13,552 | 40 | 406,75 | |
| 40 | 406,75 | |||
| 40 | 406,75 | |||
| 18.07.2024 | 08:14:57,541 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 18.07.2024 | 08:14:51,615 | 15 | 406,45 | |
| 15 | 406,45 | |||
| 15 | 406,45 | |||
| 18.07.2024 | 08:14:46,386 | 124 | 406,45 | |
| 124 | 406,45 | |||
| 124 | 406,45 | |||
| 18.07.2024 | 08:14:28,374 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 18.07.2024 | 08:14:12,123 | 124 | 406,45 | |
| 124 | 406,45 | |||
| 124 | 406,45 | |||
| 18.07.2024 | 08:13:28,353 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 18.07.2024 | 08:12:25,941 | 8 | 406,45 | |
| 8 | 406,45 | |||
| 8 | 406,45 | |||
| 18.07.2024 | 08:11:54,937 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 18.07.2024 | 08:11:43,029 | 6 | 406,30 | |
| 6 | 406,30 | |||
| 6 | 406,30 | |||
| 18.07.2024 | 08:11:31,090 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 18.07.2024 | 08:11:11,538 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 18.07.2024 | 08:10:54,590 | 30 | 406,25 | |
| 30 | 406,25 | |||
| 30 | 406,25 | |||
| 18.07.2024 | 08:09:50,046 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 18.07.2024 | 08:08:58,325 | 12 | 406,25 | |
| 12 | 406,25 | |||
| 12 | 406,25 | |||
| 18.07.2024 | 08:08:02,273 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 18.07.2024 | 08:08:02,175 | 9 | 406,25 | |
| 9 | 406,25 | |||
| 9 | 406,25 | |||
| 18.07.2024 | 08:06:56,292 | 15 | 406,25 | |
| 15 | 406,25 | |||
| 15 | 406,25 | |||
| 18.07.2024 | 08:05:00,220 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 18.07.2024 | 08:04:44,854 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 18.07.2024 | 08:04:24,674 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 18.07.2024 | 08:04:08,679 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 18.07.2024 | 08:03:06,058 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 18.07.2024 | 08:02:24,702 | 47 | 405,05 | |
| 47 | 405,05 | |||
| 47 | 405,05 | |||
| 18.07.2024 | 08:01:11,773 | 10 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 10 | 406,90 | |||
| 18.07.2024 | 08:01:11,715 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 18.07.2024 | 08:00:38,269 | 405 | 406,00 | |
| 12 | 406,00 | |||
| 50 | 406,00 | |||
| 10 | 406,00 | |||
| 7 | 406,00 | |||
| 45 | 406,00 | |||
| 5 | 406,00 | |||
| 13 | 406,00 | |||
| 120 | 406,00 | |||
| 2 | 406,00 | |||
| 4 | 406,00 | |||
| 20 | 406,00 | |||
| 50 | 406,00 | |||
| 1 | 406,00 | |||
| 15 | 406,00 | |||
| 10 | 406,00 | |||
| 69 | 406,00 | |||
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 10 | 406,00 | |||
| 3 | 406,00 | |||
| 30 | 406,00 | |||
| 12 | 406,00 | |||
| 21 | 406,00 | |||
| 25 | 406,00 | |||
| 6 | 406,00 | |||
| 1 | 406,00 | |||
| 2 | 406,00 | |||
| 1 | 406,00 | |||
| 17 | 406,00 | |||
| 60 | 406,00 | |||
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 18 | 406,00 | |||
| 1 | 406,00 | |||
| 160 | 406,00 | |||
| 1 | 406,00 | |||
| 5 | 406,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,56 / Ask: 110,64
Umsatz: 37 344 TEUR -
Rheinmetall AG
Bid: 488,80 / Ask: 489,00
Umsatz: 10 565 TEUR -
Apple Inc.
Bid: 210,40 / Ask: 210,65
Umsatz: 8 879 TEUR -
ASML Holding N.V.
Bid: 856,60 / Ask: 857,20
Umsatz: 8 788 TEUR -
Super Micro Computer Inc.
Bid: 758,30 / Ask: 759,70
Umsatz: 5 032 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 10:18:26
Letzte Aktualisierung:
18.07.2024 @ 10:18:26