LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
128
605,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 10:00:54,502 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
18.09.2024 | 10:00:04,710 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
18.09.2024 | 09:59:52,598 | 3 | 604,70 | |
3 | 604,70 | |||
3 | 604,70 | |||
18.09.2024 | 09:58:00,566 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
18.09.2024 | 09:55:39,223 | 5 | 604,30 | |
5 | 604,30 | |||
5 | 604,30 | |||
18.09.2024 | 09:55:37,813 | 3 | 604,40 | |
3 | 604,40 | |||
3 | 604,40 | |||
18.09.2024 | 09:55:37,750 | 4 | 604,40 | |
4 | 604,40 | |||
4 | 604,40 | |||
18.09.2024 | 09:55:34,347 | 18 | 604,40 | |
18 | 604,40 | |||
18 | 604,40 | |||
18.09.2024 | 09:55:33,296 | 2 | 604,50 | |
2 | 604,50 | |||
2 | 604,50 | |||
18.09.2024 | 09:55:02,675 | 93 | 604,50 | |
93 | 604,50 | |||
93 | 604,50 | |||
18.09.2024 | 09:55:01,859 | 7 | 604,50 | |
2 | 604,50 | |||
5 | 604,50 | |||
7 | 604,50 | |||
18.09.2024 | 09:54:24,144 | 41 | 605,00 | |
41 | 605,00 | |||
21 | 605,00 | |||
1 | 605,00 | |||
5 | 605,00 | |||
3 | 605,00 | |||
3 | 605,00 | |||
3 | 605,00 | |||
3 | 605,00 | |||
2 | 605,00 | |||
18.09.2024 | 09:53:46,278 | 100 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
79 | 605,00 | |||
100 | 605,00 | |||
15 | 605,00 | |||
1 | 605,00 | |||
3 | 605,00 | |||
18.09.2024 | 09:53:38,535 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
18.09.2024 | 09:52:46,100 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
18.09.2024 | 09:51:23,434 | 1 | 605,90 | |
1 | 605,90 | |||
1 | 605,90 | |||
18.09.2024 | 09:50:53,150 | 2 | 605,70 | |
2 | 605,70 | |||
2 | 605,70 | |||
18.09.2024 | 09:48:42,471 | 10 | 606,00 | |
10 | 606,00 | |||
10 | 606,00 | |||
18.09.2024 | 09:48:09,357 | 2 | 605,80 | |
2 | 605,80 | |||
2 | 605,80 | |||
18.09.2024 | 09:48:04,945 | 3 | 606,20 | |
3 | 606,20 | |||
3 | 606,20 | |||
18.09.2024 | 09:48:04,915 | 12 | 606,20 | |
12 | 606,20 | |||
12 | 606,20 | |||
18.09.2024 | 09:48:04,755 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
18.09.2024 | 09:48:04,632 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
18.09.2024 | 09:47:23,938 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
18.09.2024 | 09:45:30,803 | 2 | 606,10 | |
2 | 606,10 | |||
2 | 606,10 | |||
18.09.2024 | 09:41:40,050 | 3 | 605,90 | |
3 | 605,90 | |||
3 | 605,90 | |||
18.09.2024 | 09:41:31,998 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
18.09.2024 | 09:41:15,164 | 2 | 606,00 | |
2 | 606,00 | |||
2 | 606,00 | |||
18.09.2024 | 09:40:17,314 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
18.09.2024 | 09:39:54,444 | 5 | 607,10 | |
5 | 607,10 | |||
5 | 607,10 | |||
18.09.2024 | 09:36:38,939 | 1 | 607,30 | |
1 | 607,30 | |||
1 | 607,30 | |||
18.09.2024 | 09:36:01,366 | 46 | 606,80 | |
46 | 606,80 | |||
46 | 606,80 | |||
18.09.2024 | 09:35:43,837 | 1 | 606,80 | |
1 | 606,80 | |||
1 | 606,80 | |||
18.09.2024 | 09:28:48,618 | 3 | 606,30 | |
3 | 606,30 | |||
3 | 606,30 | |||
18.09.2024 | 09:27:03,550 | 1 | 607,20 | |
1 | 607,20 | |||
1 | 607,20 | |||
18.09.2024 | 09:26:02,282 | 2 | 607,20 | |
2 | 607,20 | |||
2 | 607,20 | |||
18.09.2024 | 09:25:09,844 | 1 | 607,50 | |
1 | 607,50 | |||
1 | 607,50 | |||
18.09.2024 | 09:24:56,837 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
18.09.2024 | 09:23:41,583 | 2 | 607,80 | |
2 | 607,80 | |||
2 | 607,80 | |||
18.09.2024 | 09:23:34,866 | 1 | 608,10 | |
1 | 608,10 | |||
1 | 608,10 | |||
18.09.2024 | 09:23:25,626 | 2 | 607,80 | |
2 | 607,80 | |||
2 | 607,80 | |||
18.09.2024 | 09:22:52,300 | 2 | 607,80 | |
2 | 607,80 | |||
2 | 607,80 | |||
18.09.2024 | 09:22:34,972 | 2 | 607,60 | |
2 | 607,60 | |||
2 | 607,60 | |||
18.09.2024 | 09:21:04,252 | 6 | 607,60 | |
6 | 607,60 | |||
6 | 607,60 | |||
18.09.2024 | 09:19:15,091 | 3 | 607,20 | |
3 | 607,20 | |||
3 | 607,20 | |||
18.09.2024 | 09:18:05,352 | 7 | 606,90 | |
7 | 606,90 | |||
7 | 606,90 | |||
18.09.2024 | 09:16:12,198 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
18.09.2024 | 09:14:40,041 | 3 | 605,90 | |
3 | 605,90 | |||
3 | 605,90 | |||
18.09.2024 | 09:14:31,491 | 57 | 606,00 | |
57 | 606,00 | |||
57 | 606,00 | |||
18.09.2024 | 09:14:10,249 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
18.09.2024 | 09:13:40,951 | 9 | 606,00 | |
9 | 606,00 | |||
9 | 606,00 | |||
18.09.2024 | 09:12:45,363 | 35 | 606,00 | |
2 | 606,00 | |||
9 | 606,00 | |||
1 | 606,00 | |||
35 | 606,00 | |||
4 | 606,00 | |||
5 | 606,00 | |||
14 | 606,00 | |||
18.09.2024 | 09:12:14,384 | 3 | 606,40 | |
3 | 606,40 | |||
3 | 606,40 | |||
18.09.2024 | 09:12:10,967 | 3 | 606,40 | |
3 | 606,40 | |||
3 | 606,40 | |||
18.09.2024 | 09:10:28,597 | 47 | 606,80 | |
47 | 606,80 | |||
47 | 606,80 | |||
18.09.2024 | 09:08:53,835 | 3 | 607,50 | |
3 | 607,50 | |||
3 | 607,50 | |||
18.09.2024 | 09:05:27,576 | 8 | 607,90 | |
8 | 607,90 | |||
8 | 607,90 | |||
18.09.2024 | 09:04:02,743 | 1 | 608,00 | |
1 | 608,00 | |||
1 | 608,00 | |||
18.09.2024 | 09:03:14,008 | 33 | 607,70 | |
33 | 607,70 | |||
33 | 607,70 | |||
18.09.2024 | 09:03:03,268 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
18.09.2024 | 09:02:53,732 | 5 | 607,20 | |
5 | 607,20 | |||
5 | 607,20 | |||
18.09.2024 | 09:02:48,987 | 16 | 607,50 | |
16 | 607,50 | |||
16 | 607,50 | |||
18.09.2024 | 09:02:40,008 | 3 | 607,60 | |
3 | 607,60 | |||
3 | 607,60 | |||
18.09.2024 | 09:02:21,739 | 28 | 608,00 | |
28 | 608,00 | |||
3 | 608,00 | |||
20 | 608,00 | |||
5 | 608,00 | |||
18.09.2024 | 09:02:13,801 | 2 | 608,60 | |
2 | 608,60 | |||
1 | 608,60 | |||
1 | 608,60 | |||
18.09.2024 | 09:01:57,753 | 70 | 608,50 | |
70 | 608,50 | |||
70 | 608,50 | |||
18.09.2024 | 09:01:55,680 | 2 | 608,60 | |
2 | 608,60 | |||
2 | 608,60 | |||
18.09.2024 | 09:01:16,934 | 1 | 609,10 | |
1 | 609,10 | |||
1 | 609,10 | |||
18.09.2024 | 09:01:10,238 | 3 | 608,70 | |
3 | 608,70 | |||
3 | 608,70 | |||
18.09.2024 | 09:01:05,263 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 09:01:02,902 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 09:00:56,356 | 11 | 609,20 | |
10 | 609,20 | |||
11 | 609,20 | |||
1 | 609,20 | |||
18.09.2024 | 08:59:47,020 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:59:46,272 | 15 | 608,90 | |
1 | 608,90 | |||
15 | 608,90 | |||
14 | 608,90 | |||
18.09.2024 | 08:58:29,931 | 1 | 608,60 | |
1 | 608,60 | |||
1 | 608,60 | |||
18.09.2024 | 08:57:07,746 | 15 | 608,90 | |
15 | 608,90 | |||
15 | 608,90 | |||
18.09.2024 | 08:56:16,849 | 4 | 608,60 | |
4 | 608,60 | |||
1 | 608,60 | |||
3 | 608,60 | |||
18.09.2024 | 08:56:06,706 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:56:04,939 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:55:10,639 | 3 | 608,80 | |
3 | 608,80 | |||
3 | 608,80 | |||
18.09.2024 | 08:50:01,150 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:48:49,252 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:48:28,139 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:48:01,000 | 1 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
18.09.2024 | 08:47:37,422 | 5 | 608,60 | |
5 | 608,60 | |||
5 | 608,60 | |||
18.09.2024 | 08:44:19,743 | 12 | 608,80 | |
12 | 608,80 | |||
12 | 608,80 | |||
18.09.2024 | 08:43:56,645 | 13 | 608,50 | |
13 | 608,50 | |||
13 | 608,50 | |||
18.09.2024 | 08:43:52,235 | 13 | 608,60 | |
13 | 608,60 | |||
13 | 608,60 | |||
18.09.2024 | 08:43:38,413 | 5 | 608,80 | |
5 | 608,80 | |||
5 | 608,80 | |||
18.09.2024 | 08:39:47,837 | 27 | 608,80 | |
15 | 608,80 | |||
27 | 608,80 | |||
12 | 608,80 | |||
18.09.2024 | 08:38:59,175 | 7 | 608,10 | |
7 | 608,10 | |||
7 | 608,10 | |||
18.09.2024 | 08:37:20,534 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:35:17,309 | 33 | 608,50 | |
3 | 608,50 | |||
15 | 608,50 | |||
15 | 608,50 | |||
33 | 608,50 | |||
18.09.2024 | 08:34:15,150 | 8 | 608,50 | |
8 | 608,50 | |||
8 | 608,50 | |||
18.09.2024 | 08:32:32,958 | 10 | 608,50 | |
10 | 608,50 | |||
10 | 608,50 | |||
18.09.2024 | 08:32:02,193 | 15 | 608,40 | |
15 | 608,40 | |||
15 | 608,40 | |||
18.09.2024 | 08:28:54,495 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
18.09.2024 | 08:27:54,074 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:26:33,139 | 4 | 608,40 | |
4 | 608,40 | |||
4 | 608,40 | |||
18.09.2024 | 08:26:10,104 | 4 | 608,40 | |
4 | 608,40 | |||
4 | 608,40 | |||
18.09.2024 | 08:23:23,626 | 2 | 608,40 | |
2 | 608,40 | |||
2 | 608,40 | |||
18.09.2024 | 08:20:41,447 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:19:52,099 | 2 | 608,10 | |
2 | 608,10 | |||
2 | 608,10 | |||
18.09.2024 | 08:19:37,595 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
18.09.2024 | 08:18:31,080 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
18.09.2024 | 08:16:39,460 | 3 | 608,40 | |
3 | 608,40 | |||
3 | 608,40 | |||
18.09.2024 | 08:15:43,534 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:14:41,211 | 13 | 608,40 | |
13 | 608,40 | |||
13 | 608,40 | |||
18.09.2024 | 08:13:07,392 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:12:45,850 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:10:18,835 | 5 | 608,40 | |
5 | 608,40 | |||
5 | 608,40 | |||
18.09.2024 | 08:08:38,099 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
18.09.2024 | 08:08:15,983 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
18.09.2024 | 08:07:44,433 | 15 | 608,10 | |
15 | 608,10 | |||
15 | 608,10 | |||
18.09.2024 | 08:07:40,013 | 3 | 608,10 | |
3 | 608,10 | |||
3 | 608,10 | |||
18.09.2024 | 08:07:35,984 | 15 | 608,10 | |
15 | 608,10 | |||
13 | 608,10 | |||
2 | 608,10 | |||
18.09.2024 | 08:07:19,986 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:07:19,498 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:06:50,735 | 1 | 608,90 | |
1 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:04:26,307 | 2 | 608,90 | |
2 | 608,90 | |||
2 | 608,90 | |||
18.09.2024 | 08:03:40,022 | 3 | 608,90 | |
3 | 608,90 | |||
3 | 608,90 | |||
18.09.2024 | 08:01:19,442 | 1 | 608,10 | |
1 | 608,10 | |||
1 | 608,10 | |||
18.09.2024 | 08:00:48,216 | 10 | 610,00 | |
10 | 610,00 | |||
10 | 610,00 | |||
18.09.2024 | 08:00:36,495 | 32 | 608,90 | |
2 | 608,90 | |||
31 | 608,90 | |||
30 | 608,90 | |||
1 | 608,90 | |||
18.09.2024 | 08:00:11,495 | 15 | 608,80 | |
15 | 608,80 | |||
15 | 608,80 | |||
18.09.2024 | 08:00:09,395 | 1 | 608,10 | |
1 | 608,10 | |||
1 | 608,10 | |||
18.09.2024 | 08:00:08,992 | 5 | 608,80 | |
5 | 608,80 | |||
5 | 608,80 | |||
18.09.2024 | 08:00:03,276 | 26 | 608,80 | |
1 | 608,80 | |||
1 | 608,80 | |||
3 | 608,80 | |||
3 | 608,80 | |||
10 | 608,80 | |||
2 | 608,80 | |||
5 | 608,80 | |||
4 | 608,80 | |||
19 | 608,80 | |||
1 | 608,80 | |||
3 | 608,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 10:02:21
Letzte Aktualisierung:
18.09.2024 @ 10:02:21