Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
101
380,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2024 | 09:59:00,788 | 25 | 380,60 | |
25 | 380,60 | |||
25 | 380,60 | |||
22.08.2024 | 09:57:55,869 | 20 | 380,65 | |
20 | 380,65 | |||
20 | 380,65 | |||
22.08.2024 | 09:57:39,583 | 2 | 380,85 | |
2 | 380,85 | |||
2 | 380,85 | |||
22.08.2024 | 09:53:20,001 | 1 | 380,75 | |
1 | 380,75 | |||
1 | 380,75 | |||
22.08.2024 | 09:52:08,706 | 4 | 380,85 | |
4 | 380,85 | |||
4 | 380,85 | |||
22.08.2024 | 09:51:57,194 | 10 | 380,85 | |
10 | 380,85 | |||
10 | 380,85 | |||
22.08.2024 | 09:50:52,146 | 20 | 380,85 | |
20 | 380,85 | |||
20 | 380,85 | |||
22.08.2024 | 09:50:27,794 | 40 | 380,85 | |
40 | 380,85 | |||
40 | 380,85 | |||
22.08.2024 | 09:48:16,649 | 4 | 380,90 | |
4 | 380,90 | |||
4 | 380,90 | |||
22.08.2024 | 09:48:03,416 | 3 | 380,55 | |
3 | 380,55 | |||
3 | 380,55 | |||
22.08.2024 | 09:47:25,843 | 30 | 380,55 | |
30 | 380,55 | |||
30 | 380,55 | |||
22.08.2024 | 09:46:07,310 | 5 | 380,55 | |
5 | 380,55 | |||
5 | 380,55 | |||
22.08.2024 | 09:45:03,879 | 9 | 380,90 | |
9 | 380,90 | |||
9 | 380,90 | |||
22.08.2024 | 09:43:41,254 | 2 | 380,90 | |
2 | 380,90 | |||
2 | 380,90 | |||
22.08.2024 | 09:42:14,664 | 13 | 380,90 | |
13 | 380,90 | |||
13 | 380,90 | |||
22.08.2024 | 09:39:33,207 | 2 | 380,70 | |
2 | 380,70 | |||
2 | 380,70 | |||
22.08.2024 | 09:39:32,187 | 26 | 380,70 | |
26 | 380,70 | |||
26 | 380,70 | |||
22.08.2024 | 09:36:53,466 | 30 | 380,90 | |
30 | 380,90 | |||
30 | 380,90 | |||
22.08.2024 | 09:34:53,542 | 10 | 380,95 | |
10 | 380,95 | |||
10 | 380,95 | |||
22.08.2024 | 09:34:52,707 | 1 | 380,95 | |
1 | 380,95 | |||
1 | 380,95 | |||
22.08.2024 | 09:34:41,715 | 20 | 380,70 | |
20 | 380,70 | |||
20 | 380,70 | |||
22.08.2024 | 09:33:52,996 | 6 | 380,95 | |
6 | 380,95 | |||
6 | 380,95 | |||
22.08.2024 | 09:33:48,312 | 2 | 380,95 | |
2 | 380,95 | |||
2 | 380,95 | |||
22.08.2024 | 09:33:13,381 | 5 | 380,95 | |
5 | 380,95 | |||
5 | 380,95 | |||
22.08.2024 | 09:32:26,915 | 121 | 380,70 | |
121 | 380,70 | |||
121 | 380,70 | |||
22.08.2024 | 09:30:25,014 | 10 | 380,65 | |
10 | 380,65 | |||
10 | 380,65 | |||
22.08.2024 | 09:30:05,448 | 4 | 380,60 | |
4 | 380,60 | |||
4 | 380,60 | |||
22.08.2024 | 09:29:22,194 | 2 | 380,65 | |
2 | 380,65 | |||
2 | 380,65 | |||
22.08.2024 | 09:27:43,167 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
22.08.2024 | 09:27:07,065 | 51 | 380,50 | |
51 | 380,50 | |||
51 | 380,50 | |||
22.08.2024 | 09:26:49,514 | 132 | 380,55 | |
132 | 380,55 | |||
132 | 380,55 | |||
22.08.2024 | 09:26:08,515 | 40 | 380,65 | |
40 | 380,65 | |||
40 | 380,65 | |||
22.08.2024 | 09:24:17,675 | 1 | 380,30 | |
1 | 380,30 | |||
1 | 380,30 | |||
22.08.2024 | 09:22:48,585 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
22.08.2024 | 09:21:38,613 | 13 | 380,35 | |
13 | 380,35 | |||
13 | 380,35 | |||
22.08.2024 | 09:20:33,797 | 3 | 380,40 | |
3 | 380,40 | |||
3 | 380,40 | |||
22.08.2024 | 09:19:18,381 | 6 | 380,05 | |
6 | 380,05 | |||
6 | 380,05 | |||
22.08.2024 | 09:18:43,705 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
22.08.2024 | 09:18:02,862 | 13 | 380,40 | |
13 | 380,40 | |||
13 | 380,40 | |||
22.08.2024 | 09:17:08,025 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
22.08.2024 | 09:16:43,146 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
22.08.2024 | 09:15:57,826 | 25 | 380,40 | |
25 | 380,40 | |||
25 | 380,40 | |||
22.08.2024 | 09:15:37,473 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
22.08.2024 | 09:15:08,487 | 53 | 380,50 | |
53 | 380,50 | |||
53 | 380,50 | |||
22.08.2024 | 09:14:39,747 | 5 | 380,55 | |
5 | 380,55 | |||
5 | 380,55 | |||
22.08.2024 | 09:14:25,927 | 14 | 380,45 | |
14 | 380,45 | |||
14 | 380,45 | |||
22.08.2024 | 09:13:14,081 | 8 | 380,45 | |
8 | 380,45 | |||
8 | 380,45 | |||
22.08.2024 | 09:11:05,106 | 50 | 380,45 | |
50 | 380,45 | |||
50 | 380,45 | |||
22.08.2024 | 09:10:47,525 | 45 | 380,55 | |
45 | 380,55 | |||
45 | 380,55 | |||
22.08.2024 | 09:10:24,657 | 1 | 380,60 | |
1 | 380,60 | |||
1 | 380,60 | |||
22.08.2024 | 09:09:51,634 | 10 | 380,45 | |
10 | 380,45 | |||
10 | 380,45 | |||
22.08.2024 | 09:09:24,750 | 4 | 380,55 | |
4 | 380,55 | |||
4 | 380,55 | |||
22.08.2024 | 09:05:51,435 | 2 | 380,65 | |
2 | 380,65 | |||
2 | 380,65 | |||
22.08.2024 | 09:05:35,456 | 5 | 380,65 | |
5 | 380,65 | |||
5 | 380,65 | |||
22.08.2024 | 09:02:05,834 | 20 | 380,05 | |
20 | 380,05 | |||
20 | 380,05 | |||
22.08.2024 | 08:57:52,132 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
22.08.2024 | 08:57:14,308 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
22.08.2024 | 08:56:13,548 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
22.08.2024 | 08:54:45,453 | 10 | 380,05 | |
10 | 380,05 | |||
10 | 380,05 | |||
22.08.2024 | 08:51:50,925 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
22.08.2024 | 08:47:30,416 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
22.08.2024 | 08:45:22,646 | 16 | 379,85 | |
16 | 379,85 | |||
16 | 379,85 | |||
22.08.2024 | 08:44:36,080 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
22.08.2024 | 08:41:53,818 | 40 | 380,40 | |
40 | 380,40 | |||
40 | 380,40 | |||
22.08.2024 | 08:40:51,038 | 15 | 380,40 | |
15 | 380,40 | |||
15 | 380,40 | |||
22.08.2024 | 08:40:08,338 | 10 | 380,45 | |
10 | 380,45 | |||
10 | 380,45 | |||
22.08.2024 | 08:38:21,650 | 50 | 379,85 | |
50 | 379,85 | |||
50 | 379,85 | |||
22.08.2024 | 08:37:32,128 | 1 | 380,45 | |
1 | 380,45 | |||
1 | 380,45 | |||
22.08.2024 | 08:37:04,933 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
22.08.2024 | 08:35:35,710 | 7 | 380,50 | |
7 | 380,50 | |||
7 | 380,50 | |||
22.08.2024 | 08:32:56,126 | 12 | 379,85 | |
12 | 379,85 | |||
12 | 379,85 | |||
22.08.2024 | 08:27:08,375 | 10 | 380,05 | |
10 | 380,05 | |||
10 | 380,05 | |||
22.08.2024 | 08:21:30,424 | 3 | 380,00 | |
3 | 380,00 | |||
3 | 380,00 | |||
22.08.2024 | 08:19:17,320 | 10 | 380,05 | |
10 | 380,05 | |||
10 | 380,05 | |||
22.08.2024 | 08:18:45,126 | 30 | 380,05 | |
30 | 380,05 | |||
30 | 380,05 | |||
22.08.2024 | 08:17:41,796 | 25 | 380,65 | |
25 | 380,65 | |||
25 | 380,65 | |||
22.08.2024 | 08:17:18,471 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
22.08.2024 | 08:13:27,031 | 15 | 380,65 | |
15 | 380,65 | |||
15 | 380,65 | |||
22.08.2024 | 08:10:53,804 | 10 | 380,65 | |
10 | 380,65 | |||
10 | 380,65 | |||
22.08.2024 | 08:10:16,506 | 15 | 380,00 | |
15 | 380,00 | |||
15 | 380,00 | |||
22.08.2024 | 08:09:23,258 | 30 | 379,95 | |
30 | 379,95 | |||
30 | 379,95 | |||
22.08.2024 | 08:08:44,996 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
22.08.2024 | 08:08:03,201 | 18 | 379,90 | |
18 | 379,90 | |||
18 | 379,90 | |||
22.08.2024 | 08:08:00,319 | 90 | 379,85 | |
90 | 379,85 | |||
90 | 379,85 | |||
22.08.2024 | 08:07:45,424 | 13 | 379,95 | |
13 | 379,95 | |||
13 | 379,95 | |||
22.08.2024 | 08:07:12,213 | 4 | 380,00 | |
4 | 380,00 | |||
4 | 380,00 | |||
22.08.2024 | 08:07:04,094 | 10 | 379,85 | |
10 | 379,85 | |||
10 | 379,85 | |||
22.08.2024 | 08:06:53,576 | 3 | 380,00 | |
3 | 380,00 | |||
3 | 380,00 | |||
22.08.2024 | 08:06:48,840 | 25 | 380,10 | |
25 | 380,10 | |||
25 | 380,10 | |||
22.08.2024 | 08:06:44,617 | 15 | 380,20 | |
15 | 380,20 | |||
15 | 380,20 | |||
22.08.2024 | 08:06:43,194 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
22.08.2024 | 08:06:02,840 | 132 | 380,35 | |
132 | 380,35 | |||
132 | 380,35 | |||
22.08.2024 | 08:04:38,894 | 6 | 380,30 | |
6 | 380,30 | |||
6 | 380,30 | |||
22.08.2024 | 08:04:33,801 | 30 | 380,35 | |
30 | 380,35 | |||
30 | 380,35 | |||
22.08.2024 | 08:04:23,580 | 4 | 380,65 | |
4 | 380,65 | |||
4 | 380,65 | |||
22.08.2024 | 08:03:45,165 | 15 | 380,60 | |
15 | 380,60 | |||
15 | 380,60 | |||
22.08.2024 | 08:03:43,149 | 359 | 380,50 | |
359 | 380,50 | |||
359 | 380,50 | |||
22.08.2024 | 08:01:08,836 | 40 | 380,40 | |
40 | 380,40 | |||
25 | 380,40 | |||
15 | 380,40 | |||
22.08.2024 | 08:00:26,901 | 1 | 380,15 | |
1 | 380,15 | |||
1 | 380,15 | |||
22.08.2024 | 08:00:26,178 | 4 | 380,65 | |
4 | 380,65 | |||
4 | 380,65 | |||
22.08.2024 | 08:00:03,329 | 94 | 380,85 | |
1 | 380,85 | |||
1 | 380,85 | |||
13 | 380,85 | |||
5 | 380,85 | |||
26 | 380,85 | |||
49 | 380,85 | |||
2 | 380,85 | |||
2 | 380,85 | |||
1 | 380,85 | |||
4 | 380,85 | |||
84 | 380,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2024 @ 09:59:50
Letzte Aktualisierung:
22.08.2024 @ 09:59:50