iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2643
3330
97,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:27:51,399 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
18.03.2025 | 14:27:50,394 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
18.03.2025 | 14:27:49,018 | 1 | 98,386 | |
1 | 98,386 | |||
1 | 98,386 | |||
18.03.2025 | 14:27:45,652 | 5 | 98,39 | |
5 | 98,39 | |||
5 | 98,39 | |||
18.03.2025 | 14:27:31,940 | 1 | 98,422 | |
1 | 98,422 | |||
1 | 98,422 | |||
18.03.2025 | 14:27:13,046 | 9 | 98,422 | |
9 | 98,422 | |||
9 | 98,422 | |||
18.03.2025 | 14:26:59,203 | 3 | 98,386 | |
3 | 98,386 | |||
3 | 98,386 | |||
18.03.2025 | 14:26:41,163 | 4 | 98,358 | |
4 | 98,358 | |||
4 | 98,358 | |||
18.03.2025 | 14:26:19,352 | 14 | 98,392 | |
14 | 98,392 | |||
14 | 98,392 | |||
18.03.2025 | 14:26:12,633 | 1 | 98,36 | |
1 | 98,36 | |||
1 | 98,36 | |||
18.03.2025 | 14:25:51,283 | 1 | 98,362 | |
1 | 98,362 | |||
1 | 98,362 | |||
18.03.2025 | 14:25:38,293 | 1 | 98,408 | |
1 | 98,408 | |||
1 | 98,408 | |||
18.03.2025 | 14:24:44,266 | 2 000 | 98,368 | |
2 000 | 98,368 | |||
2 000 | 98,368 | |||
18.03.2025 | 14:24:35,559 | 54 | 98,364 | |
54 | 98,364 | |||
54 | 98,364 | |||
18.03.2025 | 14:24:09,495 | 50 | 98,386 | |
50 | 98,386 | |||
50 | 98,386 | |||
18.03.2025 | 14:23:35,438 | 10 | 98,41 | |
10 | 98,41 | |||
10 | 98,41 | |||
18.03.2025 | 14:23:35,246 | 202 | 98,414 | |
202 | 98,414 | |||
202 | 98,414 | |||
18.03.2025 | 14:23:34,984 | 25 | 98,414 | |
25 | 98,414 | |||
25 | 98,414 | |||
18.03.2025 | 14:23:00,569 | 16 | 98,422 | |
16 | 98,422 | |||
16 | 98,422 | |||
18.03.2025 | 14:22:40,478 | 25 | 98,416 | |
25 | 98,416 | |||
25 | 98,416 | |||
18.03.2025 | 14:22:31,255 | 153 | 98,41 | |
153 | 98,41 | |||
153 | 98,41 | |||
18.03.2025 | 14:22:11,591 | 490 | 98,382 | |
490 | 98,382 | |||
490 | 98,382 | |||
18.03.2025 | 14:21:30,186 | 679 | 98,40 | |
375 | 98,40 | |||
304 | 98,40 | |||
679 | 98,40 | |||
18.03.2025 | 14:20:31,842 | 101 | 98,454 | |
101 | 98,454 | |||
101 | 98,454 | |||
18.03.2025 | 14:19:50,662 | 31 | 98,468 | |
31 | 98,468 | |||
31 | 98,468 | |||
18.03.2025 | 14:19:30,579 | 20 | 98,464 | |
20 | 98,464 | |||
20 | 98,464 | |||
18.03.2025 | 14:19:25,980 | 31 | 98,468 | |
31 | 98,468 | |||
31 | 98,468 | |||
18.03.2025 | 14:19:00,359 | 1 | 98,424 | |
1 | 98,424 | |||
1 | 98,424 | |||
18.03.2025 | 14:18:59,734 | 1 | 98,392 | |
1 | 98,392 | |||
1 | 98,392 | |||
18.03.2025 | 14:18:57,700 | 204 | 98,42 | |
204 | 98,42 | |||
204 | 98,42 | |||
18.03.2025 | 14:18:53,392 | 20 | 98,426 | |
20 | 98,426 | |||
20 | 98,426 | |||
18.03.2025 | 14:18:48,234 | 1 | 98,40 | |
1 | 98,40 | |||
1 | 98,40 | |||
18.03.2025 | 14:18:01,866 | 20 | 98,476 | |
20 | 98,476 | |||
20 | 98,476 | |||
18.03.2025 | 14:17:50,792 | 9 | 98,49 | |
9 | 98,49 | |||
9 | 98,49 | |||
18.03.2025 | 14:17:33,589 | 20 | 98,486 | |
20 | 98,486 | |||
20 | 98,486 | |||
18.03.2025 | 14:17:22,709 | 100 | 98,486 | |
100 | 98,486 | |||
100 | 98,486 | |||
18.03.2025 | 14:17:10,178 | 48 | 98,524 | |
48 | 98,524 | |||
48 | 98,524 | |||
18.03.2025 | 14:17:00,739 | 15 | 98,496 | |
15 | 98,496 | |||
15 | 98,496 | |||
18.03.2025 | 14:16:53,254 | 50 | 98,52 | |
50 | 98,52 | |||
50 | 98,52 | |||
18.03.2025 | 14:16:36,817 | 1 | 98,506 | |
1 | 98,506 | |||
1 | 98,506 | |||
18.03.2025 | 14:16:36,306 | 1 | 98,506 | |
1 | 98,506 | |||
1 | 98,506 | |||
18.03.2025 | 14:16:25,658 | 11 | 98,508 | |
11 | 98,508 | |||
11 | 98,508 | |||
18.03.2025 | 14:15:59,203 | 26 | 98,53 | |
26 | 98,53 | |||
26 | 98,53 | |||
18.03.2025 | 14:15:36,435 | 3 | 98,508 | |
3 | 98,508 | |||
3 | 98,508 | |||
18.03.2025 | 14:15:12,129 | 10 | 98,47 | |
10 | 98,47 | |||
10 | 98,47 | |||
18.03.2025 | 14:15:04,815 | 5 | 98,466 | |
5 | 98,466 | |||
5 | 98,466 | |||
18.03.2025 | 14:15:03,470 | 90 | 98,468 | |
90 | 98,468 | |||
90 | 98,468 | |||
18.03.2025 | 14:14:44,356 | 71 | 98,476 | |
71 | 98,476 | |||
71 | 98,476 | |||
18.03.2025 | 14:14:41,815 | 10 | 98,478 | |
10 | 98,478 | |||
10 | 98,478 | |||
18.03.2025 | 14:14:28,093 | 2 | 98,462 | |
2 | 98,462 | |||
2 | 98,462 | |||
18.03.2025 | 14:14:25,714 | 300 | 98,462 | |
300 | 98,462 | |||
300 | 98,462 | |||
18.03.2025 | 14:14:08,803 | 14 | 98,458 | |
14 | 98,458 | |||
14 | 98,458 | |||
18.03.2025 | 14:14:00,559 | 5 | 98,452 | |
5 | 98,452 | |||
5 | 98,452 | |||
18.03.2025 | 14:13:26,275 | 10 | 98,444 | |
10 | 98,444 | |||
10 | 98,444 | |||
18.03.2025 | 14:13:22,237 | 40 | 98,45 | |
40 | 98,45 | |||
40 | 98,45 | |||
18.03.2025 | 14:13:13,611 | 5 | 98,458 | |
5 | 98,458 | |||
5 | 98,458 | |||
18.03.2025 | 14:12:51,527 | 4 | 98,468 | |
4 | 98,468 | |||
4 | 98,468 | |||
18.03.2025 | 14:12:23,959 | 30 | 98,45 | |
30 | 98,45 | |||
30 | 98,45 | |||
18.03.2025 | 14:12:12,291 | 20 | 98,452 | |
20 | 98,452 | |||
20 | 98,452 | |||
18.03.2025 | 14:12:04,607 | 20 | 98,464 | |
20 | 98,464 | |||
20 | 98,464 | |||
18.03.2025 | 14:11:34,169 | 2 | 98,446 | |
2 | 98,446 | |||
2 | 98,446 | |||
18.03.2025 | 14:11:23,193 | 80 | 98,468 | |
80 | 98,468 | |||
80 | 98,468 | |||
18.03.2025 | 14:11:22,388 | 51 | 98,466 | |
51 | 98,466 | |||
51 | 98,466 | |||
18.03.2025 | 14:11:13,461 | 2 | 98,458 | |
2 | 98,458 | |||
2 | 98,458 | |||
18.03.2025 | 14:10:45,010 | 4 | 98,442 | |
4 | 98,442 | |||
4 | 98,442 | |||
18.03.2025 | 14:10:21,440 | 2 | 98,446 | |
2 | 98,446 | |||
2 | 98,446 | |||
18.03.2025 | 14:10:19,651 | 30 | 98,45 | |
30 | 98,45 | |||
30 | 98,45 | |||
18.03.2025 | 14:10:11,048 | 20 | 98,452 | |
20 | 98,452 | |||
20 | 98,452 | |||
18.03.2025 | 14:10:09,840 | 2 | 98,452 | |
2 | 98,452 | |||
2 | 98,452 | |||
18.03.2025 | 14:09:52,772 | 2 | 98,458 | |
2 | 98,458 | |||
2 | 98,458 | |||
18.03.2025 | 14:08:58,572 | 13 | 98,44 | |
13 | 98,44 | |||
13 | 98,44 | |||
18.03.2025 | 14:08:53,955 | 2 | 98,426 | |
2 | 98,426 | |||
2 | 98,426 | |||
18.03.2025 | 14:08:32,086 | 20 | 98,442 | |
20 | 98,442 | |||
20 | 98,442 | |||
18.03.2025 | 14:08:25,857 | 40 | 98,442 | |
40 | 98,442 | |||
40 | 98,442 | |||
18.03.2025 | 14:08:10,479 | 10 | 98,426 | |
10 | 98,426 | |||
10 | 98,426 | |||
18.03.2025 | 14:08:09,811 | 5 | 98,43 | |
5 | 98,43 | |||
5 | 98,43 | |||
18.03.2025 | 14:07:43,528 | 25 | 98,438 | |
25 | 98,438 | |||
25 | 98,438 | |||
18.03.2025 | 14:06:57,419 | 1 | 98,384 | |
1 | 98,384 | |||
1 | 98,384 | |||
18.03.2025 | 14:06:54,870 | 380 | 98,394 | |
380 | 98,394 | |||
380 | 98,394 | |||
18.03.2025 | 14:06:35,669 | 31 | 98,388 | |
31 | 98,388 | |||
31 | 98,388 | |||
18.03.2025 | 14:06:31,241 | 1 | 98,382 | |
1 | 98,382 | |||
1 | 98,382 | |||
18.03.2025 | 14:06:22,192 | 11 | 98,406 | |
11 | 98,406 | |||
11 | 98,406 | |||
18.03.2025 | 14:06:08,034 | 10 | 98,422 | |
10 | 98,422 | |||
10 | 98,422 | |||
18.03.2025 | 14:06:07,706 | 14 | 98,418 | |
14 | 98,418 | |||
14 | 98,418 | |||
18.03.2025 | 14:06:05,661 | 1 | 98,398 | |
1 | 98,398 | |||
1 | 98,398 | |||
18.03.2025 | 14:05:19,996 | 4 | 98,398 | |
4 | 98,398 | |||
4 | 98,398 | |||
18.03.2025 | 14:05:11,486 | 30 | 98,414 | |
30 | 98,414 | |||
30 | 98,414 | |||
18.03.2025 | 14:04:29,940 | 290 | 98,40 | |
4 | 98,40 | |||
99 | 98,40 | |||
290 | 98,40 | |||
5 | 98,40 | |||
11 | 98,40 | |||
160 | 98,40 | |||
11 | 98,40 | |||
18.03.2025 | 14:04:00,443 | 6 | 98,432 | |
6 | 98,432 | |||
6 | 98,432 | |||
18.03.2025 | 14:03:54,220 | 50 | 98,43 | |
50 | 98,43 | |||
50 | 98,43 | |||
18.03.2025 | 14:03:48,327 | 30 | 98,446 | |
30 | 98,446 | |||
30 | 98,446 | |||
18.03.2025 | 14:03:46,822 | 70 | 98,422 | |
70 | 98,422 | |||
70 | 98,422 | |||
18.03.2025 | 14:03:01,647 | 3 | 98,434 | |
3 | 98,434 | |||
3 | 98,434 | |||
18.03.2025 | 14:02:51,673 | 1 | 98,426 | |
1 | 98,426 | |||
1 | 98,426 | |||
18.03.2025 | 14:02:51,000 | 13 | 98,426 | |
13 | 98,426 | |||
13 | 98,426 | |||
18.03.2025 | 14:01:57,164 | 7 | 98,45 | |
7 | 98,45 | |||
7 | 98,45 | |||
18.03.2025 | 14:01:51,986 | 20 | 98,45 | |
20 | 98,45 | |||
20 | 98,45 | |||
18.03.2025 | 14:01:40,865 | 1 | 98,434 | |
1 | 98,434 | |||
1 | 98,434 | |||
18.03.2025 | 14:01:31,495 | 4 | 98,402 | |
4 | 98,402 | |||
4 | 98,402 | |||
18.03.2025 | 14:01:20,116 | 14 | 98,43 | |
14 | 98,43 | |||
14 | 98,43 | |||
18.03.2025 | 14:00:56,529 | 10 | 98,43 | |
10 | 98,43 | |||
10 | 98,43 | |||
18.03.2025 | 14:00:26,590 | 10 | 98,436 | |
10 | 98,436 | |||
10 | 98,436 | |||
18.03.2025 | 14:00:23,563 | 15 | 98,43 | |
15 | 98,43 | |||
15 | 98,43 | |||
18.03.2025 | 14:00:20,641 | 18 | 98,43 | |
18 | 98,43 | |||
18 | 98,43 | |||
18.03.2025 | 14:00:15,480 | 86 | 98,45 | |
50 | 98,45 | |||
36 | 98,45 | |||
86 | 98,45 | |||
18.03.2025 | 14:00:15,176 | 3 | 98,464 | |
3 | 98,464 | |||
3 | 98,464 | |||
18.03.2025 | 14:00:14,308 | 8 | 98,452 | |
8 | 98,452 | |||
8 | 98,452 | |||
18.03.2025 | 14:00:04,129 | 1 | 98,456 | |
1 | 98,456 | |||
1 | 98,456 | |||
18.03.2025 | 14:00:01,031 | 45 | 98,472 | |
45 | 98,472 | |||
45 | 98,472 | |||
18.03.2025 | 13:59:48,139 | 638 | 98,472 | |
638 | 98,472 | |||
638 | 98,472 | |||
18.03.2025 | 13:59:35,205 | 11 | 98,488 | |
11 | 98,488 | |||
11 | 98,488 | |||
18.03.2025 | 13:59:21,399 | 20 | 98,492 | |
20 | 98,492 | |||
20 | 98,492 | |||
18.03.2025 | 13:59:01,007 | 3 | 98,484 | |
3 | 98,484 | |||
3 | 98,484 | |||
18.03.2025 | 13:58:38,854 | 1 | 98,50 | |
1 | 98,50 | |||
1 | 98,50 | |||
18.03.2025 | 13:58:21,119 | 50 | 98,476 | |
50 | 98,476 | |||
50 | 98,476 | |||
18.03.2025 | 13:58:17,875 | 46 | 98,476 | |
46 | 98,476 | |||
46 | 98,476 | |||
18.03.2025 | 13:57:43,903 | 296 | 98,50 | |
50 | 98,50 | |||
15 | 98,50 | |||
10 | 98,50 | |||
21 | 98,50 | |||
98 | 98,50 | |||
102 | 98,50 | |||
296 | 98,50 | |||
18.03.2025 | 13:57:20,471 | 1 | 98,502 | |
1 | 98,502 | |||
1 | 98,502 | |||
18.03.2025 | 13:57:14,813 | 3 | 98,524 | |
3 | 98,524 | |||
3 | 98,524 | |||
18.03.2025 | 13:57:10,743 | 50 | 98,532 | |
50 | 98,532 | |||
50 | 98,532 | |||
18.03.2025 | 13:56:57,040 | 6 | 98,534 | |
6 | 98,534 | |||
6 | 98,534 | |||
18.03.2025 | 13:56:53,970 | 4 | 98,534 | |
4 | 98,534 | |||
4 | 98,534 | |||
18.03.2025 | 13:56:45,350 | 6 | 98,538 | |
6 | 98,538 | |||
6 | 98,538 | |||
18.03.2025 | 13:56:09,876 | 50 | 98,55 | |
50 | 98,55 | |||
50 | 98,55 | |||
18.03.2025 | 13:54:54,561 | 202 | 98,624 | |
202 | 98,624 | |||
202 | 98,624 | |||
18.03.2025 | 13:54:32,581 | 5 | 98,632 | |
5 | 98,632 | |||
5 | 98,632 | |||
18.03.2025 | 13:54:31,034 | 19 | 98,628 | |
19 | 98,628 | |||
19 | 98,628 | |||
18.03.2025 | 13:54:23,310 | 6 | 98,634 | |
6 | 98,634 | |||
6 | 98,634 | |||
18.03.2025 | 13:54:15,268 | 5 | 98,632 | |
5 | 98,632 | |||
5 | 98,632 | |||
18.03.2025 | 13:54:11,592 | 61 | 98,632 | |
61 | 98,632 | |||
61 | 98,632 | |||
18.03.2025 | 13:54:06,736 | 5 | 98,634 | |
5 | 98,634 | |||
5 | 98,634 | |||
18.03.2025 | 13:53:59,366 | 50 | 98,632 | |
50 | 98,632 | |||
50 | 98,632 | |||
18.03.2025 | 13:53:58,185 | 5 | 98,628 | |
5 | 98,628 | |||
5 | 98,628 | |||
18.03.2025 | 13:53:53,265 | 83 | 98,606 | |
83 | 98,606 | |||
83 | 98,606 | |||
18.03.2025 | 13:53:47,554 | 6 | 98,624 | |
6 | 98,624 | |||
6 | 98,624 | |||
18.03.2025 | 13:53:47,086 | 70 | 98,624 | |
70 | 98,624 | |||
70 | 98,624 | |||
18.03.2025 | 13:53:43,993 | 5 | 98,63 | |
5 | 98,63 | |||
5 | 98,63 | |||
18.03.2025 | 13:53:10,682 | 13 | 98,61 | |
13 | 98,61 | |||
13 | 98,61 | |||
18.03.2025 | 13:53:06,585 | 500 | 98,602 | |
500 | 98,602 | |||
500 | 98,602 | |||
18.03.2025 | 13:52:57,794 | 61 | 98,616 | |
61 | 98,616 | |||
61 | 98,616 | |||
18.03.2025 | 13:52:55,004 | 55 | 98,614 | |
55 | 98,614 | |||
55 | 98,614 | |||
18.03.2025 | 13:52:51,232 | 90 | 98,612 | |
90 | 98,612 | |||
90 | 98,612 | |||
18.03.2025 | 13:52:46,603 | 15 | 98,61 | |
15 | 98,61 | |||
15 | 98,61 | |||
18.03.2025 | 13:52:26,148 | 30 | 98,622 | |
30 | 98,622 | |||
30 | 98,622 | |||
18.03.2025 | 13:52:01,981 | 20 | 98,634 | |
20 | 98,634 | |||
20 | 98,634 | |||
18.03.2025 | 13:51:46,919 | 4 | 98,62 | |
4 | 98,62 | |||
4 | 98,62 | |||
18.03.2025 | 13:50:45,138 | 100 | 98,638 | |
100 | 98,638 | |||
100 | 98,638 | |||
18.03.2025 | 13:50:33,122 | 1 | 98,644 | |
1 | 98,644 | |||
1 | 98,644 | |||
18.03.2025 | 13:49:40,973 | 6 | 98,652 | |
6 | 98,652 | |||
6 | 98,652 | |||
18.03.2025 | 13:49:36,170 | 75 | 98,65 | |
75 | 98,65 | |||
75 | 98,65 | |||
18.03.2025 | 13:49:17,318 | 1 | 98,676 | |
1 | 98,676 | |||
1 | 98,676 | |||
18.03.2025 | 13:49:01,733 | 3 | 98,678 | |
3 | 98,678 | |||
3 | 98,678 | |||
18.03.2025 | 13:48:44,399 | 50 | 98,676 | |
50 | 98,676 | |||
50 | 98,676 | |||
18.03.2025 | 13:48:05,430 | 150 | 98,696 | |
150 | 98,696 | |||
150 | 98,696 | |||
18.03.2025 | 13:48:01,004 | 3 | 98,68 | |
3 | 98,68 | |||
3 | 98,68 | |||
18.03.2025 | 13:47:50,629 | 2 | 98,708 | |
2 | 98,708 | |||
2 | 98,708 | |||
18.03.2025 | 13:47:49,617 | 14 | 98,69 | |
14 | 98,69 | |||
14 | 98,69 | |||
18.03.2025 | 13:47:48,711 | 85 | 98,716 | |
85 | 98,716 | |||
85 | 98,716 | |||
18.03.2025 | 13:47:38,434 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
18.03.2025 | 13:47:19,099 | 102 | 98,67 | |
102 | 98,67 | |||
102 | 98,67 | |||
18.03.2025 | 13:47:15,728 | 810 | 98,69 | |
810 | 98,69 | |||
810 | 98,69 | |||
18.03.2025 | 13:46:37,244 | 3 | 98,686 | |
3 | 98,686 | |||
3 | 98,686 | |||
18.03.2025 | 13:46:34,640 | 100 | 98,69 | |
100 | 98,69 | |||
100 | 98,69 | |||
18.03.2025 | 13:46:18,473 | 101 | 98,696 | |
101 | 98,696 | |||
101 | 98,696 | |||
18.03.2025 | 13:45:51,260 | 3 | 98,684 | |
3 | 98,684 | |||
3 | 98,684 | |||
18.03.2025 | 13:45:45,400 | 40 | 98,682 | |
40 | 98,682 | |||
40 | 98,682 | |||
18.03.2025 | 13:45:22,652 | 100 | 98,682 | |
100 | 98,682 | |||
100 | 98,682 | |||
18.03.2025 | 13:45:21,345 | 10 | 98,682 | |
10 | 98,682 | |||
10 | 98,682 | |||
18.03.2025 | 13:45:14,066 | 1 | 98,662 | |
1 | 98,662 | |||
1 | 98,662 | |||
18.03.2025 | 13:44:55,960 | 8 | 98,658 | |
8 | 98,658 | |||
8 | 98,658 | |||
18.03.2025 | 13:44:37,581 | 10 | 98,662 | |
10 | 98,662 | |||
10 | 98,662 | |||
18.03.2025 | 13:44:32,332 | 19 | 98,66 | |
19 | 98,66 | |||
19 | 98,66 | |||
18.03.2025 | 13:44:31,061 | 50 | 98,662 | |
50 | 98,662 | |||
50 | 98,662 | |||
18.03.2025 | 13:44:09,009 | 20 | 98,662 | |
20 | 98,662 | |||
20 | 98,662 | |||
18.03.2025 | 13:44:04,557 | 10 | 98,662 | |
10 | 98,662 | |||
10 | 98,662 | |||
18.03.2025 | 13:43:57,755 | 11 | 98,668 | |
11 | 98,668 | |||
11 | 98,668 | |||
18.03.2025 | 13:43:38,551 | 40 | 98,68 | |
40 | 98,68 | |||
40 | 98,68 | |||
18.03.2025 | 13:43:13,033 | 4 | 98,672 | |
4 | 98,672 | |||
4 | 98,672 | |||
18.03.2025 | 13:43:12,552 | 2 | 98,65 | |
2 | 98,65 | |||
2 | 98,65 | |||
18.03.2025 | 13:42:47,170 | 50 | 98,66 | |
50 | 98,66 | |||
50 | 98,66 | |||
18.03.2025 | 13:42:26,971 | 1 | 98,67 | |
1 | 98,67 | |||
1 | 98,67 | |||
18.03.2025 | 13:42:20,994 | 2 | 98,67 | |
2 | 98,67 | |||
2 | 98,67 | |||
18.03.2025 | 13:42:12,102 | 100 | 98,668 | |
100 | 98,668 | |||
100 | 98,668 | |||
18.03.2025 | 13:42:07,014 | 5 | 98,666 | |
5 | 98,666 | |||
5 | 98,666 | |||
18.03.2025 | 13:41:48,950 | 5 | 98,66 | |
5 | 98,66 | |||
5 | 98,66 | |||
18.03.2025 | 13:41:18,583 | 1 | 98,656 | |
1 | 98,656 | |||
1 | 98,656 | |||
18.03.2025 | 13:41:14,663 | 304 | 98,676 | |
304 | 98,676 | |||
304 | 98,676 | |||
18.03.2025 | 13:41:10,546 | 60 | 98,678 | |
60 | 98,678 | |||
60 | 98,678 | |||
18.03.2025 | 13:40:58,639 | 4 | 98,692 | |
4 | 98,692 | |||
4 | 98,692 | |||
18.03.2025 | 13:40:54,441 | 95 | 98,694 | |
95 | 98,694 | |||
95 | 98,694 | |||
18.03.2025 | 13:40:46,391 | 60 | 98,694 | |
60 | 98,694 | |||
60 | 98,694 | |||
18.03.2025 | 13:40:33,920 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
18.03.2025 | 13:40:25,984 | 1 | 98,71 | |
1 | 98,71 | |||
1 | 98,71 | |||
18.03.2025 | 13:40:07,405 | 40 | 98,71 | |
40 | 98,71 | |||
40 | 98,71 | |||
18.03.2025 | 13:39:46,113 | 15 | 98,72 | |
15 | 98,72 | |||
15 | 98,72 | |||
18.03.2025 | 13:39:28,913 | 30 | 98,72 | |
30 | 98,72 | |||
30 | 98,72 | |||
18.03.2025 | 13:39:27,765 | 4 | 98,722 | |
4 | 98,722 | |||
4 | 98,722 | |||
18.03.2025 | 13:39:07,788 | 50 | 98,716 | |
50 | 98,716 | |||
50 | 98,716 | |||
18.03.2025 | 13:38:56,565 | 10 | 98,726 | |
10 | 98,726 | |||
10 | 98,726 | |||
18.03.2025 | 13:38:43,350 | 15 | 98,732 | |
15 | 98,732 | |||
15 | 98,732 | |||
18.03.2025 | 13:38:42,222 | 1 | 98,73 | |
1 | 98,73 | |||
1 | 98,73 | |||
18.03.2025 | 13:38:40,044 | 8 | 98,736 | |
8 | 98,736 | |||
8 | 98,736 | |||
18.03.2025 | 13:36:53,077 | 29 | 98,688 | |
29 | 98,688 | |||
29 | 98,688 | |||
18.03.2025 | 13:36:44,055 | 3 | 98,694 | |
3 | 98,694 | |||
3 | 98,694 | |||
18.03.2025 | 13:36:37,912 | 7 | 98,692 | |
7 | 98,692 | |||
7 | 98,692 | |||
18.03.2025 | 13:36:18,172 | 51 | 98,696 | |
51 | 98,696 | |||
51 | 98,696 | |||
18.03.2025 | 13:36:10,669 | 5 | 98,686 | |
5 | 98,686 | |||
5 | 98,686 | |||
18.03.2025 | 13:36:09,162 | 5 | 98,684 | |
5 | 98,684 | |||
5 | 98,684 | |||
18.03.2025 | 13:36:04,196 | 4 | 98,694 | |
4 | 98,694 | |||
4 | 98,694 | |||
18.03.2025 | 13:35:33,838 | 2 | 98,682 | |
2 | 98,682 | |||
2 | 98,682 | |||
18.03.2025 | 13:35:31,780 | 101 | 98,70 | |
101 | 98,70 | |||
101 | 98,70 | |||
18.03.2025 | 13:35:16,109 | 1 | 98,682 | |
1 | 98,682 | |||
1 | 98,682 | |||
18.03.2025 | 13:35:10,571 | 20 | 98,71 | |
20 | 98,71 | |||
20 | 98,71 | |||
18.03.2025 | 13:35:05,235 | 755 | 98,71 | |
755 | 98,71 | |||
755 | 98,71 | |||
18.03.2025 | 13:34:44,583 | 202 | 98,73 | |
202 | 98,73 | |||
202 | 98,73 | |||
18.03.2025 | 13:34:43,322 | 10 | 98,728 | |
10 | 98,728 | |||
10 | 98,728 | |||
18.03.2025 | 13:34:36,000 | 50 | 98,73 | |
50 | 98,73 | |||
50 | 98,73 | |||
18.03.2025 | 13:34:32,977 | 5 | 98,73 | |
5 | 98,73 | |||
5 | 98,73 | |||
18.03.2025 | 13:34:32,233 | 10 | 98,728 | |
10 | 98,728 | |||
10 | 98,728 | |||
18.03.2025 | 13:34:22,690 | 10 | 98,73 | |
10 | 98,73 | |||
10 | 98,73 | |||
18.03.2025 | 13:34:13,950 | 11 | 98,738 | |
11 | 98,738 | |||
11 | 98,738 | |||
18.03.2025 | 13:34:02,539 | 30 | 98,726 | |
30 | 98,726 | |||
30 | 98,726 | |||
18.03.2025 | 13:33:52,242 | 102 | 98,722 | |
102 | 98,722 | |||
102 | 98,722 | |||
18.03.2025 | 13:33:29,439 | 300 | 98,708 | |
300 | 98,708 | |||
300 | 98,708 | |||
18.03.2025 | 13:33:14,501 | 22 | 98,72 | |
22 | 98,72 | |||
22 | 98,72 | |||
18.03.2025 | 13:33:00,883 | 3 | 98,696 | |
3 | 98,696 | |||
3 | 98,696 | |||
18.03.2025 | 13:32:30,660 | 1 | 98,74 | |
1 | 98,74 | |||
1 | 98,74 | |||
18.03.2025 | 13:32:16,488 | 2 | 98,728 | |
2 | 98,728 | |||
2 | 98,728 | |||
18.03.2025 | 13:31:56,702 | 5 | 98,698 | |
5 | 98,698 | |||
5 | 98,698 | |||
18.03.2025 | 13:31:17,765 | 25 | 98,668 | |
25 | 98,668 | |||
25 | 98,668 | |||
18.03.2025 | 13:30:41,570 | 50 | 98,638 | |
50 | 98,638 | |||
50 | 98,638 | |||
18.03.2025 | 13:30:25,246 | 25 | 98,642 | |
25 | 98,642 | |||
25 | 98,642 | |||
18.03.2025 | 13:29:53,243 | 100 | 98,656 | |
100 | 98,656 | |||
100 | 98,656 | |||
18.03.2025 | 13:29:51,736 | 110 | 98,652 | |
110 | 98,652 | |||
110 | 98,652 | |||
18.03.2025 | 13:29:45,813 | 300 | 98,64 | |
300 | 98,64 | |||
300 | 98,64 | |||
18.03.2025 | 13:29:34,353 | 30 | 98,638 | |
30 | 98,638 | |||
30 | 98,638 | |||
18.03.2025 | 13:29:14,673 | 5 | 98,636 | |
5 | 98,636 | |||
5 | 98,636 | |||
18.03.2025 | 13:28:57,547 | 100 | 98,612 | |
100 | 98,612 | |||
100 | 98,612 | |||
18.03.2025 | 13:28:43,840 | 3 | 98,624 | |
3 | 98,624 | |||
3 | 98,624 | |||
18.03.2025 | 13:28:09,713 | 50 | 98,628 | |
50 | 98,628 | |||
50 | 98,628 | |||
18.03.2025 | 13:28:02,061 | 3 | 98,63 | |
3 | 98,63 | |||
3 | 98,63 | |||
18.03.2025 | 13:27:58,516 | 61 | 98,63 | |
61 | 98,63 | |||
61 | 98,63 | |||
18.03.2025 | 13:27:51,497 | 19 | 98,602 | |
19 | 98,602 | |||
19 | 98,602 | |||
18.03.2025 | 13:27:48,945 | 36 | 98,626 | |
36 | 98,626 | |||
36 | 98,626 | |||
18.03.2025 | 13:27:07,194 | 202 | 98,598 | |
202 | 98,598 | |||
202 | 98,598 | |||
18.03.2025 | 13:26:50,274 | 9 | 98,62 | |
9 | 98,62 | |||
9 | 98,62 | |||
18.03.2025 | 13:26:39,728 | 51 | 98,61 | |
51 | 98,61 | |||
51 | 98,61 | |||
18.03.2025 | 13:26:27,304 | 101 | 98,604 | |
101 | 98,604 | |||
101 | 98,604 | |||
18.03.2025 | 13:26:08,317 | 49 | 98,58 | |
49 | 98,58 | |||
49 | 98,58 | |||
18.03.2025 | 13:26:07,978 | 50 | 98,58 | |
50 | 98,58 | |||
50 | 98,58 | |||
18.03.2025 | 13:26:06,719 | 10 | 98,58 | |
10 | 98,58 | |||
10 | 98,58 | |||
18.03.2025 | 13:25:51,226 | 100 | 98,56 | |
100 | 98,56 | |||
100 | 98,56 | |||
18.03.2025 | 13:25:49,484 | 2 | 98,56 | |
2 | 98,56 | |||
2 | 98,56 | |||
18.03.2025 | 13:25:47,106 | 10 | 98,56 | |
10 | 98,56 | |||
10 | 98,56 | |||
18.03.2025 | 13:25:38,881 | 1 | 98,564 | |
1 | 98,564 | |||
1 | 98,564 | |||
18.03.2025 | 13:25:27,980 | 4 | 98,572 | |
4 | 98,572 | |||
4 | 98,572 | |||
18.03.2025 | 13:25:20,294 | 21 | 98,542 | |
21 | 98,542 | |||
21 | 98,542 | |||
18.03.2025 | 13:25:13,166 | 29 | 98,562 | |
29 | 98,562 | |||
29 | 98,562 | |||
18.03.2025 | 13:25:09,383 | 50 | 98,566 | |
50 | 98,566 | |||
50 | 98,566 | |||
18.03.2025 | 13:25:08,098 | 300 | 98,566 | |
300 | 98,566 | |||
300 | 98,566 | |||
18.03.2025 | 13:24:45,028 | 150 | 98,546 | |
150 | 98,546 | |||
150 | 98,546 | |||
18.03.2025 | 13:24:41,404 | 1 | 98,564 | |
1 | 98,564 | |||
1 | 98,564 | |||
18.03.2025 | 13:24:27,267 | 30 | 98,546 | |
30 | 98,546 | |||
30 | 98,546 | |||
18.03.2025 | 13:24:20,741 | 1 | 98,56 | |
1 | 98,56 | |||
1 | 98,56 | |||
18.03.2025 | 13:24:11,683 | 30 | 98,564 | |
30 | 98,564 | |||
30 | 98,564 | |||
18.03.2025 | 13:24:06,816 | 10 | 98,564 | |
10 | 98,564 | |||
10 | 98,564 | |||
18.03.2025 | 13:23:25,714 | 200 | 98,552 | |
200 | 98,552 | |||
200 | 98,552 | |||
18.03.2025 | 13:23:17,584 | 5 | 98,56 | |
5 | 98,56 | |||
5 | 98,56 | |||
18.03.2025 | 13:23:06,184 | 35 | 98,576 | |
35 | 98,576 | |||
35 | 98,576 | |||
18.03.2025 | 13:22:49,303 | 5 | 98,57 | |
5 | 98,57 | |||
5 | 98,57 | |||
18.03.2025 | 13:22:27,319 | 40 | 98,552 | |
40 | 98,552 | |||
40 | 98,552 | |||
18.03.2025 | 13:22:21,452 | 11 | 98,568 | |
11 | 98,568 | |||
11 | 98,568 | |||
18.03.2025 | 13:22:19,595 | 16 | 98,568 | |
16 | 98,568 | |||
16 | 98,568 | |||
18.03.2025 | 13:22:07,689 | 20 | 98,558 | |
20 | 98,558 | |||
20 | 98,558 | |||
18.03.2025 | 13:22:06,871 | 2 | 98,556 | |
2 | 98,556 | |||
2 | 98,556 | |||
18.03.2025 | 13:21:51,555 | 8 | 98,52 | |
8 | 98,52 | |||
8 | 98,52 | |||
18.03.2025 | 13:21:43,638 | 64 | 98,54 | |
64 | 98,54 | |||
64 | 98,54 | |||
18.03.2025 | 13:21:42,653 | 500 | 98,518 | |
500 | 98,518 | |||
500 | 98,518 | |||
18.03.2025 | 13:21:37,321 | 5 | 98,54 | |
5 | 98,54 | |||
5 | 98,54 | |||
18.03.2025 | 13:21:21,883 | 4 | 98,518 | |
4 | 98,518 | |||
4 | 98,518 | |||
18.03.2025 | 13:20:54,695 | 5 | 98,504 | |
5 | 98,504 | |||
5 | 98,504 | |||
18.03.2025 | 13:20:53,366 | 11 | 98,504 | |
11 | 98,504 | |||
11 | 98,504 | |||
18.03.2025 | 13:20:36,040 | 18 | 98,502 | |
18 | 98,502 | |||
18 | 98,502 | |||
18.03.2025 | 13:20:30,214 | 31 | 98,518 | |
31 | 98,518 | |||
31 | 98,518 | |||
18.03.2025 | 13:20:29,243 | 5 | 98,524 | |
5 | 98,524 | |||
5 | 98,524 | |||
18.03.2025 | 13:20:26,134 | 20 | 98,524 | |
20 | 98,524 | |||
20 | 98,524 | |||
18.03.2025 | 13:19:53,353 | 4 | 98,522 | |
4 | 98,522 | |||
4 | 98,522 | |||
18.03.2025 | 13:19:27,887 | 2 | 98,54 | |
2 | 98,54 | |||
2 | 98,54 | |||
18.03.2025 | 13:18:31,135 | 5 | 98,528 | |
5 | 98,528 | |||
5 | 98,528 | |||
18.03.2025 | 13:18:11,460 | 17 | 98,528 | |
17 | 98,528 | |||
17 | 98,528 | |||
18.03.2025 | 13:18:08,349 | 25 | 98,526 | |
25 | 98,526 | |||
25 | 98,526 | |||
18.03.2025 | 13:18:01,485 | 6 | 98,53 | |
6 | 98,53 | |||
6 | 98,53 | |||
18.03.2025 | 13:17:56,691 | 20 | 98,53 | |
20 | 98,53 | |||
20 | 98,53 | |||
18.03.2025 | 13:17:51,229 | 15 | 98,522 | |
15 | 98,522 | |||
15 | 98,522 | |||
18.03.2025 | 13:17:43,364 | 25 | 98,528 | |
25 | 98,528 | |||
25 | 98,528 | |||
18.03.2025 | 13:17:36,505 | 106 | 98,528 | |
106 | 98,528 | |||
106 | 98,528 | |||
18.03.2025 | 13:16:46,442 | 52 | 98,554 | |
52 | 98,554 | |||
52 | 98,554 | |||
18.03.2025 | 13:16:44,362 | 3 | 98,554 | |
3 | 98,554 | |||
3 | 98,554 | |||
18.03.2025 | 13:16:43,198 | 30 | 98,554 | |
30 | 98,554 | |||
30 | 98,554 | |||
18.03.2025 | 13:16:40,975 | 9 | 98,554 | |
9 | 98,554 | |||
9 | 98,554 | |||
18.03.2025 | 13:16:36,241 | 20 | 98,554 | |
20 | 98,554 | |||
20 | 98,554 | |||
18.03.2025 | 13:16:35,245 | 2 | 98,54 | |
2 | 98,54 | |||
2 | 98,54 | |||
18.03.2025 | 13:16:30,548 | 4 | 98,54 | |
4 | 98,54 | |||
4 | 98,54 | |||
18.03.2025 | 13:16:10,503 | 100 | 98,55 | |
100 | 98,55 | |||
100 | 98,55 | |||
18.03.2025 | 13:15:35,715 | 100 | 98,546 | |
100 | 98,546 | |||
100 | 98,546 | |||
18.03.2025 | 13:15:19,075 | 55 | 98,542 | |
55 | 98,542 | |||
55 | 98,542 | |||
18.03.2025 | 13:14:46,676 | 8 | 98,566 | |
8 | 98,566 | |||
8 | 98,566 | |||
18.03.2025 | 13:14:29,673 | 10 | 98,576 | |
10 | 98,576 | |||
10 | 98,576 | |||
18.03.2025 | 13:14:23,908 | 20 | 98,57 | |
20 | 98,57 | |||
20 | 98,57 | |||
18.03.2025 | 13:14:15,696 | 10 | 98,576 | |
10 | 98,576 | |||
10 | 98,576 | |||
18.03.2025 | 13:13:26,013 | 1 | 98,552 | |
1 | 98,552 | |||
1 | 98,552 | |||
18.03.2025 | 13:13:08,746 | 300 | 98,552 | |
300 | 98,552 | |||
300 | 98,552 | |||
18.03.2025 | 13:12:44,220 | 5 | 98,562 | |
5 | 98,562 | |||
5 | 98,562 | |||
18.03.2025 | 13:12:22,647 | 100 | 98,522 | |
100 | 98,522 | |||
100 | 98,522 | |||
18.03.2025 | 13:12:13,026 | 47 | 98,52 | |
47 | 98,52 | |||
47 | 98,52 | |||
18.03.2025 | 13:12:00,623 | 100 | 98,588 | |
100 | 98,588 | |||
100 | 98,588 | |||
18.03.2025 | 13:11:53,033 | 30 | 98,588 | |
30 | 98,588 | |||
30 | 98,588 | |||
18.03.2025 | 13:11:45,181 | 7 | 98,572 | |
2 | 98,572 | |||
7 | 98,572 | |||
5 | 98,572 | |||
18.03.2025 | 13:11:34,536 | 42 | 98,49 | |
42 | 98,49 | |||
42 | 98,49 | |||
18.03.2025 | 13:11:07,905 | 52 | 98,556 | |
52 | 98,556 | |||
52 | 98,556 | |||
18.03.2025 | 13:10:37,346 | 30 | 98,488 | |
30 | 98,488 | |||
30 | 98,488 | |||
18.03.2025 | 13:10:22,744 | 1 394 | 98,538 | |
1 394 | 98,538 | |||
1 394 | 98,538 | |||
18.03.2025 | 13:09:56,932 | 100 | 98,518 | |
100 | 98,518 | |||
100 | 98,518 | |||
18.03.2025 | 13:09:52,414 | 151 | 98,504 | |
151 | 98,504 | |||
151 | 98,504 | |||
18.03.2025 | 13:09:31,792 | 3 | 98,488 | |
3 | 98,488 | |||
3 | 98,488 | |||
18.03.2025 | 13:09:16,146 | 274 | 98,50 | |
253 | 98,50 | |||
274 | 98,50 | |||
21 | 98,50 | |||
18.03.2025 | 13:09:13,378 | 2 | 98,504 | |
2 | 98,504 | |||
2 | 98,504 | |||
18.03.2025 | 13:09:07,933 | 6 | 98,506 | |
6 | 98,506 | |||
6 | 98,506 | |||
18.03.2025 | 13:09:00,107 | 80 | 98,502 | |
80 | 98,502 | |||
80 | 98,502 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:56:34
Letzte Aktualisierung:
18.03.2025 @ 18:56:34