Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6267
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:59:58,040 | 40 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 30 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 21:59:57,053 | 104 | 1 467,00 | |
| 104 | 1 467,00 | |||
| 104 | 1 467,00 | |||
| 17.04.2025 | 21:59:52,524 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 21:59:16,041 | 24 | 1 465,00 | |
| 24 | 1 465,00 | |||
| 24 | 1 465,00 | |||
| 17.04.2025 | 21:59:14,142 | 21 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 21 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 21:58:25,695 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 21:58:08,019 | 20 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 17.04.2025 | 21:56:33,295 | 20 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 21:56:21,085 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 21:56:12,115 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:56:07,400 | 11 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 11 | 1 469,00 | |||
| 17.04.2025 | 21:56:02,193 | 4 | 1 468,50 | |
| 4 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 17.04.2025 | 21:55:41,778 | 365 | 1 468,00 | |
| 365 | 1 468,00 | |||
| 252 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 112 | 1 468,00 | |||
| 17.04.2025 | 21:55:28,366 | 88 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 88 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 55 | 1 468,00 | |||
| 17.04.2025 | 21:55:25,038 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 21:55:22,378 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:55:14,307 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 21:54:47,813 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 21:54:46,800 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 21:54:46,494 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 21:54:16,344 | 5 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:54:10,122 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 21:52:57,591 | 50 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 43 | 1 465,00 | |||
| 17.04.2025 | 21:51:58,296 | 9 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 21:51:08,718 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 21:50:35,807 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 21:50:32,274 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 21:50:29,240 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 21:50:08,064 | 44 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 44 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 21:49:04,655 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 21:48:20,110 | 11 | 1 467,00 | |
| 11 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 21:47:37,369 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 21:47:32,246 | 26 | 1 467,00 | |
| 18 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 26 | 1 467,00 | |||
| 17.04.2025 | 21:47:09,032 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 21:46:02,204 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 21:46:01,363 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 21:45:52,453 | 25 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 21:44:46,820 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 21:43:43,671 | 8 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 8 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:42:02,022 | 12 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 11 | 1 470,50 | |||
| 12 | 1 470,50 | |||
| 17.04.2025 | 21:41:42,874 | 6 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 17.04.2025 | 21:40:39,844 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 21:39:55,149 | 40 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 28 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 17.04.2025 | 21:37:56,742 | 25 | 1 469,00 | |
| 25 | 1 469,00 | |||
| 25 | 1 469,00 | |||
| 17.04.2025 | 21:36:38,134 | 6 | 1 469,00 | |
| 6 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 17.04.2025 | 21:36:28,602 | 94 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 80 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 94 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 17.04.2025 | 21:35:22,239 | 6 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 17.04.2025 | 21:35:12,919 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 21:34:16,699 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 17.04.2025 | 21:33:59,667 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 17.04.2025 | 21:33:43,178 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 21:33:36,598 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 21:33:28,310 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 21:33:18,736 | 7 | 1 469,00 | |
| 7 | 1 469,00 | |||
| 7 | 1 469,00 | |||
| 17.04.2025 | 21:32:32,036 | 10 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 21:31:47,575 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 21:31:16,358 | 2 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 21:31:09,178 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 21:30:44,739 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 21:29:53,041 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:29:34,608 | 16 | 1 467,00 | |
| 13 | 1 467,00 | |||
| 16 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 21:29:05,994 | 33 | 1 467,00 | |
| 33 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 21:29:01,932 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 21:28:57,836 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:28:46,822 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:27:49,581 | 15 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 15 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 21:27:17,648 | 150 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 80 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 150 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 21:27:02,770 | 5 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 21:24:16,525 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 17.04.2025 | 21:23:31,374 | 5 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 21:22:39,608 | 9 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 21:22:22,826 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 21:22:01,913 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:21:54,145 | 6 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 21:21:24,968 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 21:19:58,500 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 21:19:27,912 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 21:19:18,098 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 21:19:04,786 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 21:18:55,867 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 21:18:46,678 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 21:18:31,772 | 5 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 21:18:16,907 | 16 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 16 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:17:14,265 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 21:16:25,830 | 2 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 21:16:00,826 | 50 | 1 470,00 | |
| 50 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 17.04.2025 | 21:16:00,693 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 21:13:22,987 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 21:13:21,752 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:12:39,299 | 50 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 49 | 1 470,00 | |||
| 17.04.2025 | 21:11:57,635 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 21:11:51,633 | 50 | 1 470,00 | |
| 50 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 17.04.2025 | 21:11:02,381 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 21:09:50,980 | 80 | 1 471,00 | |
| 80 | 1 471,00 | |||
| 80 | 1 471,00 | |||
| 17.04.2025 | 21:09:26,545 | 50 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 23 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 21:09:17,455 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 21:07:46,117 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 21:07:02,820 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 21:06:11,938 | 12 | 1 467,00 | |
| 12 | 1 467,00 | |||
| 12 | 1 467,00 | |||
| 17.04.2025 | 21:05:28,662 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 21:05:18,459 | 20 | 1 467,00 | |
| 13 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 21:00:45,683 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 17.04.2025 | 20:58:23,986 | 10 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 17.04.2025 | 20:58:23,930 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 20:57:51,540 | 60 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 37 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 60 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 20:56:21,175 | 49 | 1 470,00 | |
| 49 | 1 470,00 | |||
| 49 | 1 470,00 | |||
| 17.04.2025 | 20:56:16,533 | 13 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 13 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 17.04.2025 | 20:55:17,440 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 17.04.2025 | 20:55:15,932 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 20:55:00,675 | 43 | 1 470,00 | |
| 43 | 1 470,00 | |||
| 43 | 1 470,00 | |||
| 17.04.2025 | 20:54:52,129 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 20:54:41,411 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:54:39,096 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 20:54:03,416 | 11 | 1 468,00 | |
| 11 | 1 468,00 | |||
| 11 | 1 468,00 | |||
| 17.04.2025 | 20:53:56,302 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:53:50,932 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 20:53:33,184 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:53:25,508 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 20:53:23,907 | 17 | 1 470,00 | |
| 17 | 1 470,00 | |||
| 17 | 1 470,00 | |||
| 17.04.2025 | 20:53:20,031 | 33 | 1 470,00 | |
| 33 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:53:08,403 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 20:52:23,223 | 20 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 20:52:09,058 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 20:52:07,180 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:52:07,108 | 17 | 1 470,00 | |
| 17 | 1 470,00 | |||
| 17 | 1 470,00 | |||
| 17.04.2025 | 20:52:06,786 | 150 | 1 469,00 | |
| 150 | 1 469,00 | |||
| 150 | 1 469,00 | |||
| 17.04.2025 | 20:52:03,578 | 200 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 200 | 1 470,00 | |||
| 150 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 18 | 1 470,00 | |||
| 17.04.2025 | 20:51:48,099 | 30 | 1 469,50 | |
| 30 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 17.04.2025 | 20:51:47,367 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 20:51:45,430 | 26 | 1 469,50 | |
| 26 | 1 469,50 | |||
| 26 | 1 469,50 | |||
| 17.04.2025 | 20:51:32,796 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 20:51:21,134 | 243 | 1 469,00 | |
| 243 | 1 469,00 | |||
| 243 | 1 469,00 | |||
| 17.04.2025 | 20:51:15,157 | 50 | 1 469,00 | |
| 50 | 1 469,00 | |||
| 38 | 1 469,00 | |||
| 12 | 1 469,00 | |||
| 17.04.2025 | 20:50:53,654 | 100 | 1 469,00 | |
| 100 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 17.04.2025 | 20:50:50,629 | 70 | 1 469,00 | |
| 70 | 1 469,00 | |||
| 70 | 1 469,00 | |||
| 17.04.2025 | 20:50:43,295 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:50:39,461 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:50:38,675 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 20:50:38,510 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:50:38,355 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:50:35,496 | 59 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25 | 1 468,50 | |||
| 39 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 17.04.2025 | 20:49:45,137 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:49:19,780 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 20:49:05,027 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 20:49:04,164 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 17.04.2025 | 20:49:02,252 | 526 | 1 469,00 | |
| 500 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 15 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 526 | 1 469,00 | |||
| 17.04.2025 | 20:48:46,686 | 274 | 1 468,00 | |
| 274 | 1 468,00 | |||
| 274 | 1 468,00 | |||
| 17.04.2025 | 20:48:46,329 | 28 | 1 467,00 | |
| 28 | 1 467,00 | |||
| 28 | 1 467,00 | |||
| 17.04.2025 | 20:48:43,302 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:48:40,139 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:48:38,522 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:48:36,256 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:48:01,581 | 24 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 18 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 17.04.2025 | 20:47:36,759 | 24 | 1 467,50 | |
| 24 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 17.04.2025 | 20:47:31,635 | 7 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 7 | 1 463,00 | |||
| 17.04.2025 | 20:46:35,435 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 20:46:35,052 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:46:33,967 | 24 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:46:26,613 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 20:46:18,748 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 8 | 1 468,00 | |||
| 17.04.2025 | 20:45:52,374 | 25 | 1 468,00 | |
| 22 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25 | 1 468,00 | |||
| 17.04.2025 | 20:45:43,727 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:45:36,240 | 9 | 1 462,50 | |
| 9 | 1 462,50 | |||
| 9 | 1 462,50 | |||
| 17.04.2025 | 20:45:36,048 | 28 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 24 | 1 462,50 | |||
| 28 | 1 462,50 | |||
| 17.04.2025 | 20:45:35,589 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 20:45:30,401 | 38 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 38 | 1 466,00 | |||
| 17.04.2025 | 20:43:33,646 | 15 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 15 | 1 466,00 | |||
| 17.04.2025 | 20:42:59,761 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 20:42:50,232 | 70 | 1 468,00 | |
| 70 | 1 468,00 | |||
| 70 | 1 468,00 | |||
| 17.04.2025 | 20:42:49,163 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:42:48,868 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:42:27,704 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:42:23,019 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:42:13,601 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 20:42:04,774 | 6 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 20:41:57,589 | 5 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 20:41:31,228 | 15 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 20:41:28,234 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 20:40:37,247 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 20:39:48,613 | 100 | 1 467,50 | |
| 100 | 1 467,50 | |||
| 100 | 1 467,50 | |||
| 17.04.2025 | 20:39:48,478 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:39:44,203 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:39:42,857 | 18 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 18 | 1 466,00 | |||
| 17.04.2025 | 20:39:26,629 | 18 | 1 465,50 | |
| 18 | 1 465,50 | |||
| 18 | 1 465,50 | |||
| 17.04.2025 | 20:39:24,503 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:39:23,493 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:38:57,785 | 14 | 1 466,00 | |
| 14 | 1 466,00 | |||
| 14 | 1 466,00 | |||
| 17.04.2025 | 20:38:49,726 | 29 | 1 466,50 | |
| 29 | 1 466,50 | |||
| 24 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 20:38:46,233 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:38:46,122 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:41,895 | 60 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 42 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 20:38:22,352 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:19,254 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:38:19,157 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:15,026 | 40 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 18 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 17.04.2025 | 20:37:40,489 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:37:34,358 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 17.04.2025 | 20:37:30,207 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 20:37:23,204 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 20:37:18,535 | 19 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 19 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:37:12,509 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:37:11,679 | 4 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 20:36:53,336 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 20:36:25,200 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:36:14,075 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 20:36:12,778 | 30 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 17.04.2025 | 20:35:56,504 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 20:35:12,816 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 20:34:46,620 | 30 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 26 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 24 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:34:46,492 | 4 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 20:34:20,662 | 14 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 14 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 20:33:44,374 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:33:38,402 | 10 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 20:33:34,379 | 30 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 28 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 17.04.2025 | 20:32:53,772 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:31:39,198 | 8 | 1 466,00 | |
| 8 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 20:31:38,770 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 20:31:34,796 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:31:33,649 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:31:31,115 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 20:31:27,739 | 11 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 11 | 1 466,00 | |||
| 17.04.2025 | 20:31:13,809 | 10 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 20:31:08,859 | 4 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:30:50,931 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:30:35,314 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 20:30:01,178 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:29:43,155 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:29:42,859 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:28:25,658 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:28:07,825 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:27:44,248 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:27:20,867 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:39,187 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:38,254 | 42 | 1 467,00 | |
| 42 | 1 467,00 | |||
| 42 | 1 467,00 | |||
| 17.04.2025 | 20:26:33,550 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:21,578 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:09,292 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:25:18,438 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 20:25:09,469 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:25:00,428 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:24:56,142 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:24:45,006 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:24:39,598 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:24:35,007 | 9 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 17.04.2025 | 20:24:18,886 | 35 | 1 463,50 | |
| 35 | 1 463,50 | |||
| 22 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 20:23:56,719 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:23:56,117 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:23:45,643 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:23:29,914 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:23:26,183 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 20:22:07,525 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:21:35,234 | 10 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:21:34,721 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:20:34,804 | 25 | 1 467,00 | |
| 25 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:19:48,659 | 17 | 1 463,50 | |
| 17 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 12 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00