Tradegate Exchange

Novo-Nordisk AS

472

376

87,30

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	10:48:22,567	50		87,30
			50	87,30
			50	87,30
26/02/2025	10:47:26,523	2		87,31
			2	87,31
			2	87,31
26/02/2025	10:47:25,747	10		87,32
			10	87,32
			10	87,32
26/02/2025	10:47:24,900	194		87,31
			194	87,31
			194	87,31
26/02/2025	10:47:02,672	50		87,24
			50	87,24
			50	87,24
26/02/2025	10:45:47,305	100		87,26
			100	87,26
			100	87,26
26/02/2025	10:45:34,835	5		87,32
			5	87,32
			5	87,32
26/02/2025	10:45:34,291	40		87,32
			40	87,32
			40	87,32
26/02/2025	10:44:55,795	15		87,29
			15	87,29
			15	87,29
26/02/2025	10:44:25,360	30		87,31
			30	87,31
			30	87,31
26/02/2025	10:44:10,334	8		87,29
			8	87,29
			8	87,29
26/02/2025	10:44:09,279	8		87,25
			8	87,25
			8	87,25
26/02/2025	10:43:45,394	57		87,30
			57	87,30
			57	87,30
26/02/2025	10:43:11,484	15		87,33
			15	87,33
			15	87,33
26/02/2025	10:43:11,376	15		87,33
			15	87,33
			15	87,33
26/02/2025	10:41:37,838	171		87,39
			171	87,39
			171	87,39
26/02/2025	10:41:01,061	3		87,30
			3	87,30
			3	87,30
26/02/2025	10:40:31,945	4		87,29
			4	87,29
			4	87,29
26/02/2025	10:40:24,375	1		87,36
			1	87,36
			1	87,36
26/02/2025	10:38:32,592	40		87,47
			40	87,47
			40	87,47
26/02/2025	10:37:52,332	10		87,48
			10	87,48
			10	87,48
26/02/2025	10:37:49,582	33		87,48
			33	87,48
			33	87,48
26/02/2025	10:37:24,249	3		87,52
			3	87,52
			3	87,52
26/02/2025	10:36:18,482	11		87,47
			11	87,47
			11	87,47
26/02/2025	10:35:43,852	2		87,42
			2	87,42
			2	87,42
26/02/2025	10:34:23,875	2		87,40
			2	87,40
			2	87,40
26/02/2025	10:33:34,560	5		87,34
			5	87,34
			5	87,34
26/02/2025	10:33:19,854	48		87,38
			48	87,38
			48	87,38
26/02/2025	10:33:14,853	18		87,35
			18	87,35
			18	87,35
26/02/2025	10:33:14,775	17		87,35
			17	87,35
			17	87,35
26/02/2025	10:33:14,734	25		87,35
			25	87,35
			25	87,35
26/02/2025	10:33:14,637	43		87,35
			43	87,35
			43	87,35
26/02/2025	10:33:14,524	56		87,35
			45	87,35
			56	87,35
			11	87,35
26/02/2025	10:33:14,440	8		87,35
			8	87,35
			8	87,35
26/02/2025	10:32:48,201	2		87,37
			2	87,37
			2	87,37
26/02/2025	10:32:46,944	200		87,37
			200	87,37
			200	87,37
26/02/2025	10:32:46,254	4		87,30
			4	87,30
			4	87,30
26/02/2025	10:31:30,851	100		87,42
			100	87,42
			100	87,42
26/02/2025	10:31:19,057	4		87,32
			4	87,32
			4	87,32
26/02/2025	10:31:15,134	58		87,25
			58	87,25
			58	87,25
26/02/2025	10:30:39,605	35		87,26
			35	87,26
			35	87,26
26/02/2025	10:30:21,453	3		87,27
			3	87,27
			3	87,27
26/02/2025	10:29:56,537	50		87,21
			50	87,21
			50	87,21
26/02/2025	10:29:49,916	100		87,24
			100	87,24
			100	87,24
26/02/2025	10:29:25,244	25		87,23
			25	87,23
			25	87,23
26/02/2025	10:26:22,130	487		87,19
			487	87,19
			487	87,19
26/02/2025	10:26:19,598	100		87,25
			100	87,25
			100	87,25
26/02/2025	10:26:16,417	20		87,25
			20	87,25
			20	87,25
26/02/2025	10:25:35,681	1		87,24
			1	87,24
			1	87,24
26/02/2025	10:25:25,011	1		87,18
			1	87,18
			1	87,18
26/02/2025	10:24:42,564	20		87,24
			20	87,24
			20	87,24
26/02/2025	10:24:18,542	20		87,25
			20	87,25
			20	87,25
26/02/2025	10:22:09,402	10		87,15
			10	87,15
			10	87,15
26/02/2025	10:20:54,125	1 375		87,21
			1 375	87,21
			1 375	87,21
26/02/2025	10:20:37,069	69		87,22
			69	87,22
			69	87,22
26/02/2025	10:20:27,484	40		87,16
			40	87,16
			40	87,16
26/02/2025	10:19:05,536	150		87,22
			150	87,22
			150	87,22
26/02/2025	10:18:58,899	2		87,21
			2	87,21
			2	87,21
26/02/2025	10:18:32,111	1		87,15
			1	87,15
			1	87,15
26/02/2025	10:18:29,763	30		87,21
			30	87,21
			30	87,21
26/02/2025	10:18:24,815	80		87,15
			80	87,15
			80	87,15
26/02/2025	10:17:45,334	23		87,25
			23	87,25
			23	87,25
26/02/2025	10:17:05,547	12		87,22
			12	87,22
			12	87,22
26/02/2025	10:16:26,814	5		87,25
			5	87,25
			5	87,25
26/02/2025	10:16:06,399	285		87,26
			285	87,26
			285	87,26
26/02/2025	10:15:36,867	62		87,18
			62	87,18
			62	87,18
26/02/2025	10:14:54,917	10		87,27
			10	87,27
			10	87,27
26/02/2025	10:14:35,251	20		87,26
			20	87,26
			20	87,26
26/02/2025	10:14:20,598	60		87,24
			60	87,24
			60	87,24
26/02/2025	10:13:56,587	30		87,22
			30	87,22
			30	87,22
26/02/2025	10:13:53,772	10		87,26
			10	87,26
			10	87,26
26/02/2025	10:12:48,744	150		87,34
			150	87,34
			150	87,34
26/02/2025	10:12:44,350	115		87,38
			115	87,38
			115	87,38
26/02/2025	10:12:18,589	17		87,50
			17	87,50
			17	87,50
26/02/2025	10:12:05,595	3		87,55
			3	87,55
			3	87,55
26/02/2025	10:10:47,638	45		87,45
			45	87,45
			45	87,45
26/02/2025	10:10:35,110	12		87,47
			12	87,47
			12	87,47
26/02/2025	10:10:27,848	200		87,40
			200	87,40
			200	87,40
26/02/2025	10:10:25,669	300		87,47
			300	87,47
			300	87,47
26/02/2025	10:10:22,464	2		87,47
			2	87,47
			2	87,47
26/02/2025	10:10:11,615	25		87,50
			25	87,50
			25	87,50
26/02/2025	10:09:14,415	369		87,42
			369	87,42
			369	87,42
26/02/2025	10:08:55,668	50		87,41
			50	87,41
			50	87,41
26/02/2025	10:08:19,726	35		87,38
			35	87,38
			35	87,38
26/02/2025	10:07:56,069	200		87,31
			35	87,31
			165	87,31
			200	87,31
26/02/2025	10:07:23,941	15		87,39
			15	87,39
			15	87,39
26/02/2025	10:07:07,894	25		87,34
			25	87,34
			25	87,34
26/02/2025	10:06:56,207	21		87,34
			21	87,34
			21	87,34
26/02/2025	10:06:40,069	100		87,35
			100	87,35
			100	87,35
26/02/2025	10:06:13,991	20		87,24
			20	87,24
			20	87,24
26/02/2025	10:06:01,053	25		87,20
			25	87,20
			25	87,20
26/02/2025	10:05:53,413	500		87,24
			500	87,24
			500	87,24
26/02/2025	10:05:47,139	1 153		87,24
			1 153	87,24
			1 153	87,24
26/02/2025	10:04:50,129	45		87,24
			45	87,24
			45	87,24
26/02/2025	10:04:00,774	104		87,26
			104	87,26
			104	87,26
26/02/2025	10:03:47,535	90		87,28
			90	87,28
			90	87,28
26/02/2025	10:02:36,437	30		87,26
			30	87,26
			30	87,26
26/02/2025	10:02:04,570	1		87,25
			1	87,25
			1	87,25
26/02/2025	10:01:07,890	230		87,26
			230	87,26
			230	87,26
26/02/2025	10:00:52,131	15		87,27
			15	87,27
			15	87,27
26/02/2025	10:00:35,642	3		87,14
			3	87,14
			3	87,14
26/02/2025	10:00:20,249	170		87,21
			170	87,21
			170	87,21
26/02/2025	10:00:04,921	1		87,24
			1	87,24
			1	87,24
26/02/2025	09:59:48,459	573		87,26
			573	87,26
			573	87,26
26/02/2025	09:58:41,065	10		87,23
			10	87,23
			10	87,23
26/02/2025	09:58:31,591	125		87,35
			125	87,35
			125	87,35
26/02/2025	09:58:20,577	34		87,44
			34	87,44
			34	87,44
26/02/2025	09:57:41,764	50		87,47
			50	87,47
			50	87,47
26/02/2025	09:56:43,096	26		87,22
			26	87,22
			26	87,22
26/02/2025	09:55:28,266	100		87,05
			100	87,05
			100	87,05
26/02/2025	09:55:21,685	50		87,00
			30	87,00
			20	87,00
			50	87,00
26/02/2025	09:54:57,485	4		86,96
			4	86,96
			4	86,96
26/02/2025	09:54:43,294	20		87,00
			20	87,00
			20	87,00
26/02/2025	09:54:21,287	10		86,97
			10	86,97
			10	86,97
26/02/2025	09:53:56,462	5		86,94
			5	86,94
			5	86,94
26/02/2025	09:52:38,850	12		86,91
			12	86,91
			12	86,91
26/02/2025	09:51:52,863	320		86,90
			320	86,90
			320	86,90
26/02/2025	09:51:44,687	50		86,94
			50	86,94
			50	86,94
26/02/2025	09:51:41,747	12		86,94
			12	86,94
			12	86,94
26/02/2025	09:50:48,654	4		86,96
			4	86,96
			4	86,96
26/02/2025	09:50:19,610	27		86,95
			27	86,95
			27	86,95
26/02/2025	09:49:50,500	33		86,97
			33	86,97
			33	86,97
26/02/2025	09:49:28,583	17		86,91
			17	86,91
			17	86,91
26/02/2025	09:47:56,226	12		86,71
			12	86,71
			12	86,71
26/02/2025	09:47:46,831	7		86,71
			7	86,71
			7	86,71
26/02/2025	09:46:52,813	100		86,79
			100	86,79
			100	86,79
26/02/2025	09:46:44,953	100		86,87
			100	86,87
			100	86,87
26/02/2025	09:46:40,943	2		86,88
			2	86,88
			2	86,88
26/02/2025	09:45:16,794	3		86,93
			3	86,93
			3	86,93
26/02/2025	09:45:09,170	125		86,97
			125	86,97
			125	86,97
26/02/2025	09:45:08,548	1		86,91
			1	86,91
			1	86,91
26/02/2025	09:43:54,938	34		86,99
			34	86,99
			34	86,99
26/02/2025	09:43:44,879	12		87,01
			12	87,01
			12	87,01
26/02/2025	09:41:52,287	116		86,96
			116	86,96
			116	86,96
26/02/2025	09:41:49,230	50		86,96
			50	86,96
			50	86,96
26/02/2025	09:41:22,953	50		86,96
			50	86,96
			50	86,96
26/02/2025	09:40:14,600	1		87,07
			1	87,07
			1	87,07
26/02/2025	09:40:12,164	6		87,07
			6	87,07
			6	87,07
26/02/2025	09:40:00,889	1		87,03
			1	87,03
			1	87,03
26/02/2025	09:39:48,325	150		86,92
			150	86,92
			150	86,92
26/02/2025	09:39:47,411	10		86,92
			10	86,92
			10	86,92
26/02/2025	09:39:45,328	100		86,96
			100	86,96
			100	86,96
26/02/2025	09:39:19,264	10		86,99
			10	86,99
			10	86,99
26/02/2025	09:38:23,461	900		87,01
			900	87,01
			900	87,01
26/02/2025	09:38:10,838	75		87,06
			75	87,06
			75	87,06
26/02/2025	09:37:54,296	50		87,02
			50	87,02
			50	87,02
26/02/2025	09:36:51,014	10		87,00
			10	87,00
			10	87,00
26/02/2025	09:35:49,888	15		87,03
			15	87,03
			15	87,03
26/02/2025	09:35:44,975	5		86,96
			5	86,96
			5	86,96
26/02/2025	09:35:36,978	54		87,02
			54	87,02
			54	87,02
26/02/2025	09:35:36,760	43		87,02
			43	87,02
			43	87,02
26/02/2025	09:35:36,450	50		87,02
			50	87,02
			50	87,02
26/02/2025	09:35:36,144	74		87,02
			74	87,02
			74	87,02
26/02/2025	09:35:35,834	191		87,02
			191	87,02
			191	87,02
26/02/2025	09:35:35,527	115		87,02
			115	87,02
			115	87,02
26/02/2025	09:35:18,786	5		86,96
			5	86,96
			5	86,96
26/02/2025	09:35:05,191	10		86,97
			10	86,97
			10	86,97
26/02/2025	09:34:58,461	4		86,99
			4	86,99
			4	86,99
26/02/2025	09:34:58,060	133		87,00
			120	87,00
			133	87,00
			13	87,00
26/02/2025	09:34:27,004	12		87,05
			12	87,05
			12	87,05
26/02/2025	09:34:04,695	1		87,05
			1	87,05
			1	87,05
26/02/2025	09:33:39,521	8		87,05
			8	87,05
			8	87,05
26/02/2025	09:33:38,335	250		87,05
			250	87,05
			250	87,05
26/02/2025	09:33:03,215	57		87,11
			57	87,11
			57	87,11
26/02/2025	09:31:59,809	12		87,06
			12	87,06
			12	87,06
26/02/2025	09:31:44,514	80		87,05
			80	87,05
			80	87,05
26/02/2025	09:31:34,518	5		87,04
			5	87,04
			5	87,04
26/02/2025	09:31:32,750	230		87,04
			230	87,04
			230	87,04
26/02/2025	09:31:26,886	26		87,11
			26	87,11
			26	87,11
26/02/2025	09:31:23,377	200		87,06
			200	87,06
			200	87,06
26/02/2025	09:30:24,680	1		86,97
			1	86,97
			1	86,97
26/02/2025	09:29:19,094	60		86,98
			60	86,98
			60	86,98
26/02/2025	09:27:08,458	40		86,80
			40	86,80
			40	86,80
26/02/2025	09:27:05,075	25		86,75
			25	86,75
			25	86,75
26/02/2025	09:26:13,762	12		86,79
			12	86,79
			12	86,79
26/02/2025	09:25:46,483	34		86,76
			34	86,76
			34	86,76
26/02/2025	09:25:08,230	16		86,72
			16	86,72
			16	86,72
26/02/2025	09:24:53,901	10		86,75
			10	86,75
			10	86,75
26/02/2025	09:24:39,879	1		86,69
			1	86,69
			1	86,69
26/02/2025	09:24:36,278	3		86,69
			3	86,69
			3	86,69
26/02/2025	09:24:31,652	12		86,78
			12	86,78
			12	86,78
26/02/2025	09:24:26,366	20		86,78
			20	86,78
			20	86,78
26/02/2025	09:23:51,386	5		86,72
			5	86,72
			5	86,72
26/02/2025	09:23:22,432	1		86,77
			1	86,77
			1	86,77
26/02/2025	09:23:14,660	50		86,84
			50	86,84
			50	86,84
26/02/2025	09:23:14,590	300		86,84
			300	86,84
			300	86,84
26/02/2025	09:22:08,555	100		86,65
			100	86,65
			100	86,65
26/02/2025	09:21:21,958	5		86,60
			5	86,60
			5	86,60
26/02/2025	09:21:21,090	12		86,58
			12	86,58
			12	86,58
26/02/2025	09:21:09,580	40		86,49
			40	86,49
			40	86,49
26/02/2025	09:20:24,769	30		86,60
			30	86,60
			30	86,60
26/02/2025	09:20:11,645	150		86,59
			150	86,59
			150	86,59
26/02/2025	09:19:40,296	11		86,48
			11	86,48
			11	86,48
26/02/2025	09:19:33,039	200		86,51
			200	86,51
			200	86,51
26/02/2025	09:18:11,444	2		86,45
			2	86,45
			2	86,45
26/02/2025	09:18:02,226	1		86,45
			1	86,45
			1	86,45
26/02/2025	09:17:58,388	300		86,39
			300	86,39
			300	86,39
26/02/2025	09:17:58,316	6		86,39
			6	86,39
			6	86,39
26/02/2025	09:17:04,689	1		86,63
			1	86,63
			1	86,63
26/02/2025	09:16:40,982	100		86,66
			100	86,66
			100	86,66
26/02/2025	09:16:26,620	20		86,67
			20	86,67
			20	86,67
26/02/2025	09:16:14,237	10		86,72
			10	86,72
			10	86,72
26/02/2025	09:16:03,814	20		86,63
			20	86,63
			20	86,63
26/02/2025	09:15:41,251	17		86,50
			17	86,50
			17	86,50
26/02/2025	09:15:39,648	100		86,44
			100	86,44
			100	86,44
26/02/2025	09:14:16,633	332		86,50
			332	86,50
			300	86,50
			10	86,50
			22	86,50
26/02/2025	09:13:35,081	164		86,58
			164	86,58
			164	86,58
26/02/2025	09:13:31,770	19		86,58
			19	86,58
			19	86,58
26/02/2025	09:13:10,822	210		86,62
			210	86,62
			210	86,62
26/02/2025	09:12:39,831	1		86,85
			1	86,85
			1	86,85
26/02/2025	09:12:38,116	85		86,83
			85	86,83
			85	86,83
26/02/2025	09:12:37,529	2		86,85
			2	86,85
			2	86,85
26/02/2025	09:12:22,004	12		86,89
			12	86,89
			12	86,89
26/02/2025	09:09:51,270	37		86,63
			37	86,63
			37	86,63
26/02/2025	09:09:46,270	30		86,90
			30	86,90
			30	86,90
26/02/2025	09:09:29,715	100		86,95
			100	86,95
			100	86,95
26/02/2025	09:09:27,403	79		86,95
			79	86,95
			79	86,95
26/02/2025	09:09:15,563	7		86,97
			7	86,97
			7	86,97
26/02/2025	09:09:12,066	100		87,00
			100	87,00
			100	87,00
26/02/2025	09:08:58,526	1 000		87,00
			1 000	87,00
			1 000	87,00
26/02/2025	09:08:35,176	10		87,23
			10	87,23
			10	87,23
26/02/2025	09:08:33,357	50		87,28
			2	87,28
			48	87,28
			50	87,28
26/02/2025	09:07:28,133	25		86,97
			25	86,97
			25	86,97
26/02/2025	09:06:50,067	12		86,82
			12	86,82
			12	86,82
26/02/2025	09:06:42,565	4		86,88
			4	86,88
			4	86,88
26/02/2025	09:06:15,568	113		86,72
			63	86,72
			50	86,72
			113	86,72
26/02/2025	09:05:18,307	250		86,90
			250	86,90
			250	86,90
26/02/2025	09:05:18,253	30		86,91
			30	86,91
			30	86,91
26/02/2025	09:05:16,284	44		87,04
			44	87,04
			44	87,04
26/02/2025	09:04:46,668	400		87,12
			400	87,12
			400	87,12
26/02/2025	09:04:31,838	100		87,10
			100	87,10
			100	87,10
26/02/2025	09:04:28,418	100		87,22
			100	87,22
			100	87,22
26/02/2025	09:04:04,700	10		87,22
			10	87,22
			10	87,22
26/02/2025	09:03:22,530	22		87,06
			22	87,06
			22	87,06
26/02/2025	09:03:15,469	10		87,09
			10	87,09
			10	87,09
26/02/2025	09:02:57,997	4		86,95
			4	86,95
			4	86,95
26/02/2025	09:02:47,626	13		86,93
			13	86,93
			13	86,93
26/02/2025	09:02:46,497	154		86,82
			10	86,82
			40	86,82
			154	86,82
			4	86,82
			100	86,82
26/02/2025	09:02:42,636	28		86,85
			28	86,85
			23	86,85
			5	86,85
26/02/2025	09:02:41,613	11		86,86
			11	86,86
			11	86,86
26/02/2025	09:02:40,804	5		86,90
			5	86,90
			5	86,90
26/02/2025	09:02:29,421	100		87,00
			100	87,00
			100	87,00
26/02/2025	09:02:12,561	21		87,07
			21	87,07
			21	87,07
26/02/2025	09:00:54,839	2		86,92
			2	86,92
			2	86,92
26/02/2025	09:00:32,745	230		87,00
			120	87,00
			230	87,00
			50	87,00
			20	87,00
			40	87,00
26/02/2025	09:00:24,495	159		87,40
			9	87,40
			159	87,40
			150	87,40
26/02/2025	08:59:57,333	11		87,01
			5	87,01
			6	87,01
			11	87,01
26/02/2025	08:59:16,762	32		87,40
			26	87,40
			6	87,40
			32	87,40
26/02/2025	08:59:10,319	160		87,60
			160	87,60
			160	87,60
26/02/2025	08:58:27,339	45		87,97
			35	87,97
			45	87,97
			10	87,97
26/02/2025	08:57:08,090	45		87,97
			45	87,97
			45	87,97
26/02/2025	08:56:30,229	90		87,97
			90	87,97
			90	87,97
26/02/2025	08:56:16,270	200		88,01
			200	88,01
			167	88,01
			33	88,01
26/02/2025	08:55:45,015	60		88,33
			60	88,33
			60	88,33
26/02/2025	08:55:32,016	100		88,33
			100	88,33
			100	88,33
26/02/2025	08:55:27,639	24		88,33
			2	88,33
			22	88,33
			24	88,33
26/02/2025	08:54:37,877	55		88,36
			55	88,36
			55	88,36
26/02/2025	08:54:17,585	3		87,70
			3	87,70
			3	87,70
26/02/2025	08:53:54,797	12		88,00
			12	88,00
			12	88,00
26/02/2025	08:53:48,826	127		88,10
			127	88,10
			127	88,10
26/02/2025	08:53:44,722	16		88,36
			16	88,36
			4	88,36
			12	88,36
26/02/2025	08:50:09,331	65		88,36
			65	88,36
			65	88,36
26/02/2025	08:49:20,794	5		88,36
			5	88,36
			5	88,36
26/02/2025	08:48:47,076	40		88,11
			40	88,11
			40	88,11
26/02/2025	08:48:26,651	2		88,36
			2	88,36
			2	88,36
26/02/2025	08:48:25,534	10		88,36
			10	88,36
			10	88,36
26/02/2025	08:48:04,305	8		88,36
			8	88,36
			8	88,36
26/02/2025	08:48:04,202	50		88,36
			50	88,36
			50	88,36
26/02/2025	08:47:36,509	30		88,36
			30	88,36
			30	88,36
26/02/2025	08:47:33,945	100		88,36
			100	88,36
			100	88,36
26/02/2025	08:45:37,576	100		88,43
			50	88,43
			50	88,43
			100	88,43
26/02/2025	08:44:07,302	50		88,43
			50	88,43
			50	88,43
26/02/2025	08:43:58,903	100		88,43
			50	88,43
			100	88,43
			50	88,43
26/02/2025	08:43:55,081	16		88,43
			16	88,43
			16	88,43
26/02/2025	08:43:54,909	45		88,01
			45	88,01
			45	88,01
26/02/2025	08:43:45,082	50		88,32
			50	88,32
			50	88,32
26/02/2025	08:43:42,899	150		88,32
			150	88,32
			150	88,32
26/02/2025	08:43:28,828	200		88,28
			200	88,28
			200	88,28
26/02/2025	08:43:18,886	13		88,28
			13	88,28
			13	88,28
26/02/2025	08:43:15,517	200		88,28
			200	88,28
			200	88,28
26/02/2025	08:43:13,075	20		88,28
			20	88,28
			20	88,28
26/02/2025	08:40:59,156	22		87,99
			22	87,99
			22	87,99
26/02/2025	08:40:10,593	50		87,99
			50	87,99
			50	87,99
26/02/2025	08:39:59,266	12		87,99
			12	87,99
			12	87,99
26/02/2025	08:39:05,836	50		87,99
			50	87,99
			50	87,99
26/02/2025	08:38:31,249	22		87,69
			22	87,69
			22	87,69
26/02/2025	08:38:20,574	12		87,69
			12	87,69
			12	87,69
26/02/2025	08:38:03,948	28		87,61
			28	87,61
			28	87,61
26/02/2025	08:37:56,037	200		87,49
			200	87,49
			200	87,49
26/02/2025	08:37:44,191	25		87,49
			25	87,49
			5	87,49
			20	87,49
26/02/2025	08:37:42,320	178		87,49
			28	87,49
			50	87,49
			100	87,49
			178	87,49
26/02/2025	08:37:23,481	48		87,51
			48	87,51
			48	87,51
26/02/2025	08:37:21,495	602		87,51
			25	87,51
			602	87,51
			500	87,51
			50	87,51
			10	87,51
			5	87,51
			12	87,51
26/02/2025	08:37:04,940	200		88,01
			200	88,01
			200	88,01
26/02/2025	08:37:04,890	6		88,01
			6	88,01
			6	88,01
26/02/2025	08:36:51,011	100		88,37
			100	88,37
			100	88,37
26/02/2025	08:36:47,476	30		88,28
			30	88,28
			30	88,28
26/02/2025	08:36:38,248	55		88,36
			50	88,36
			5	88,36
			55	88,36
26/02/2025	08:36:10,140	15		88,00
			2	88,00
			15	88,00
			13	88,00
26/02/2025	08:34:48,926	170		88,29
			170	88,29
			120	88,29
			50	88,29
26/02/2025	08:34:28,256	25		88,29
			25	88,29
			25	88,29
26/02/2025	08:34:00,407	40		88,29
			40	88,29
			40	88,29
26/02/2025	08:33:55,624	3		88,29
			3	88,29
			3	88,29
26/02/2025	08:33:43,760	40		88,29
			40	88,29
			10	88,29
			30	88,29
26/02/2025	08:32:38,929	5		88,29
			5	88,29
			5	88,29
26/02/2025	08:32:16,642	1		88,29
			1	88,29
			1	88,29
26/02/2025	08:32:16,136	9		88,29
			9	88,29
			9	88,29
26/02/2025	08:31:24,257	6		88,36
			6	88,36
			6	88,36
26/02/2025	08:31:15,802	15		87,70
			15	87,70
			15	87,70
26/02/2025	08:29:58,154	50		88,00
			50	88,00
			50	88,00
26/02/2025	08:29:37,700	8		88,19
			8	88,19
			8	88,19
26/02/2025	08:29:11,277	40		88,00
			40	88,00
			10	88,00
			30	88,00
26/02/2025	08:29:02,446	200		88,01
			200	88,01
			200	88,01
26/02/2025	08:28:27,499	50		88,01
			50	88,01
			20	88,01
			5	88,01
			25	88,01
26/02/2025	08:28:11,725	5		88,26
			5	88,26
			5	88,26
26/02/2025	08:26:50,192	3		88,01
			3	88,01
			3	88,01
26/02/2025	08:25:51,743	7		88,26
			7	88,26
			7	88,26
26/02/2025	08:25:24,228	2		88,26
			2	88,26
			2	88,26
26/02/2025	08:25:19,460	40		88,01
			5	88,01
			40	88,01
			30	88,01
			5	88,01
26/02/2025	08:24:38,144	90		88,26
			90	88,26
			90	88,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,65 / Vente: 33,66
Volume: 694 334
-3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 10:49:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)