Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4188
2677
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:05:39,801 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 14:05:38,037 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 14:05:27,807 | 17 | 1 480,00 | |
| 17 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 30.04.2025 | 14:04:51,485 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:04:40,565 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 14:04:39,396 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 14:04:34,779 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 14:04:15,798 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 14:04:11,676 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:04:10,263 | 2 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 14:04:08,215 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 14:03:57,072 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:03:36,270 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 14:03:24,154 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 14:03:09,422 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 14:02:52,348 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:02:34,971 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:02:34,740 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:02:21,081 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 14:02:14,645 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:02:06,109 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:01:26,402 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:01:24,748 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 14:01:24,191 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:00:58,214 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 14:00:34,661 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:00:27,817 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:00:27,519 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 14:00:17,034 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 14:00:16,847 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:00:09,656 | 2 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 13:59:44,507 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:59:39,664 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 13:59:35,359 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 13:59:28,731 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 13:59:28,531 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 13:59:23,995 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 30.04.2025 | 13:58:15,769 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 13:58:02,384 | 25 | 1 480,00 | |
| 25 | 1 480,00 | |||
| 25 | 1 480,00 | |||
| 30.04.2025 | 13:57:59,765 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 13:57:47,619 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 8 | 1 480,50 | |||
| 30.04.2025 | 13:57:43,265 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 13:57:36,402 | 7 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 30.04.2025 | 13:57:28,678 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:57:24,001 | 16 | 1 479,50 | |
| 16 | 1 479,50 | |||
| 16 | 1 479,50 | |||
| 30.04.2025 | 13:57:21,764 | 6 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 13:56:54,064 | 12 | 1 479,50 | |
| 12 | 1 479,50 | |||
| 12 | 1 479,50 | |||
| 30.04.2025 | 13:56:53,638 | 39 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 19 | 1 479,00 | |||
| 9 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 39 | 1 479,00 | |||
| 30.04.2025 | 13:56:52,781 | 41 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 41 | 1 479,00 | |||
| 30.04.2025 | 13:56:21,338 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:56:18,946 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:56:18,788 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:56:11,478 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 13:55:39,321 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 13:55:25,627 | 19 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 19 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 13:55:24,791 | 22 | 1 480,00 | |
| 22 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 13:55:00,348 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 13:54:57,026 | 1 408 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 300 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 200 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 308 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 44 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 220 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 98 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 30.04.2025 | 13:54:33,459 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 36 | 1 479,50 | |||
| 30.04.2025 | 13:54:33,295 | 9 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:53:37,782 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:53:18,414 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 13:53:17,353 | 30 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:52:05,871 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 13:52:02,616 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:51:57,181 | 17 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 30.04.2025 | 13:50:56,190 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:50:54,202 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 13:50:42,488 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:50:31,821 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 13:50:29,796 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:50:26,908 | 15 | 1 479,50 | |
| 15 | 1 479,50 | |||
| 12 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 13:50:21,170 | 10 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:50:10,118 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:49:12,318 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:48:57,599 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:48:57,193 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 30.04.2025 | 13:48:52,177 | 10 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 13:48:27,960 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 13:48:23,308 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:48:06,092 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:48:05,611 | 30 | 1 476,50 | |
| 30 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 30.04.2025 | 13:47:34,601 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:47:23,686 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:47:20,859 | 31 | 1 477,50 | |
| 29 | 1 477,50 | |||
| 31 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:47:11,303 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:47:04,917 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:47:01,403 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 13:47:01,336 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 13:46:54,673 | 709 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 699 | 1 478,00 | |||
| 200 | 1 478,00 | |||
| 34 | 1 478,00 | |||
| 475 | 1 478,00 | |||
| 30.04.2025 | 13:46:44,290 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:46:42,949 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:46:30,711 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:45:49,959 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:45:25,571 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:45:18,203 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 13:45:13,195 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 13:45:03,650 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:45:01,172 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 13:44:38,464 | 42 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 41 | 1 478,00 | |||
| 30.04.2025 | 13:43:48,545 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:43:47,520 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:42:59,730 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:42:58,422 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:42:38,904 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:42:14,733 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:42:06,382 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:41:44,945 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:41:33,222 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:41:29,546 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:41:26,132 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:41:17,188 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 13:41:12,615 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 13:40:29,863 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:40:29,261 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:40:24,627 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:40:24,393 | 8 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 8 | 1 479,50 | |||
| 30.04.2025 | 13:40:23,223 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:40:15,567 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:40:14,206 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 13:40:05,904 | 13 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 13 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 30.04.2025 | 13:39:50,164 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 13:39:46,770 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:39:43,434 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:39:40,747 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:38,075 | 25 | 1 479,50 | |
| 25 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 30.04.2025 | 13:39:36,419 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:29,980 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:15,137 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:39:11,461 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:05,622 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:02,697 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:39:00,111 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:38:55,849 | 39 | 1 479,00 | |
| 39 | 1 479,00 | |||
| 39 | 1 479,00 | |||
| 30.04.2025 | 13:38:55,678 | 22 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 22 | 1 479,00 | |||
| 30.04.2025 | 13:38:19,562 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:38:14,699 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:37:41,931 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:37:39,778 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:37:28,506 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:37:28,375 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 30.04.2025 | 13:37:26,885 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:37:26,630 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:37:20,390 | 14 | 1 479,00 | |
| 14 | 1 479,00 | |||
| 14 | 1 479,00 | |||
| 30.04.2025 | 13:37:07,154 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:36:53,063 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:36:46,737 | 240 | 1 479,00 | |
| 39 | 1 479,00 | |||
| 240 | 1 479,00 | |||
| 150 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 30.04.2025 | 13:36:42,578 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:36:33,422 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:36:21,992 | 32 | 1 478,50 | |
| 32 | 1 478,50 | |||
| 32 | 1 478,50 | |||
| 30.04.2025 | 13:36:09,608 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:36:06,653 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:36:05,445 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:46,834 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:35:37,168 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:35:29,847 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:20,259 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:35:17,137 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:35:12,297 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 13:34:57,913 | 100 | 1 479,00 | |
| 100 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 30.04.2025 | 13:34:56,001 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:34:42,384 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:34:13,629 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:34:10,490 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 13:34:03,582 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:33:59,608 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:33:51,076 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:33:45,240 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:33:43,234 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:33:40,918 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:33:13,977 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:32:59,947 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:32:54,202 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:32:15,165 | 10 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:31:33,385 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:28,550 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:26,802 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:31:24,924 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:31:19,185 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:31:06,901 | 11 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:56,061 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:30:51,612 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:40,633 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:30:39,141 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:30:38,968 | 13 | 1 477,50 | |
| 13 | 1 477,50 | |||
| 13 | 1 477,50 | |||
| 30.04.2025 | 13:30:38,683 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:30:34,410 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:30:28,872 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:30:16,315 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 13:30:10,505 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:30:00,220 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:29:59,453 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 13:29:47,547 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 13:29:42,361 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:29:30,710 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 13:29:19,957 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 13:29:17,475 | 17 | 1 478,50 | |
| 17 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 30.04.2025 | 13:29:16,593 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:29:07,750 | 34 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 34 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 13:29:07,125 | 40 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 24 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:29:06,390 | 40 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:29:05,455 | 40 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 28 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:28:59,614 | 40 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:28:53,257 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,768 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,432 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 13:28:52,200 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,482 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,262 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:28:51,053 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 30.04.2025 | 13:28:50,731 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:28:46,902 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:28:34,152 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:28:34,046 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:28:33,702 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 13:28:16,297 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:28:03,618 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 13:27:40,255 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:27:39,682 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:27:38,972 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:27:37,337 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:27:35,246 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:27:05,592 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 13:27:01,930 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 13:26:41,703 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:31,469 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:31,351 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 13:26:22,864 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:26:05,341 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 30.04.2025 | 13:25:44,007 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:25:38,279 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:25:34,141 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:25:32,242 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:25:28,230 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:25:14,105 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:24:57,696 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:24:54,441 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 13:24:54,373 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:24:52,460 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:24:49,277 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:24:44,665 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:24:03,615 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:24:03,535 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 13:24:02,652 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 13:23:39,903 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:23:22,481 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 13:23:19,567 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:23:18,062 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:23:08,397 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 13:22:44,105 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:22:26,019 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 13:22:16,755 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 30.04.2025 | 13:22:08,772 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:22:01,856 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:22:01,033 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:22:00,878 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:21:48,980 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 13:21:38,384 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 13:21:31,760 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:21:21,701 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 13:21:03,271 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:20:56,501 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:20:45,941 | 33 | 1 478,00 | |
| 33 | 1 478,00 | |||
| 33 | 1 478,00 | |||
| 30.04.2025 | 13:20:21,031 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 13:19:56,423 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:19:40,645 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:19:33,500 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:19:25,670 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:19:14,385 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 13:19:07,676 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 13:19:03,914 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:19:01,474 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 13:18:54,377 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 13:18:45,801 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:45,296 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 13:18:14,830 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 30.04.2025 | 13:18:14,044 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:18:13,349 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:18:12,232 | 26 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 21 | 1 478,50 | |||
| 30.04.2025 | 13:18:11,428 | 20 | 1 478,50 | |
| 19 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:09,717 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 19 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:18:04,480 | 21 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,604 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,545 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 13:17:41,231 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:17:31,185 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:17:29,768 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:17:07,034 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 480,00
Ask: 1 480,50
Umsatz: 67 954 TEUR -
Deutsche Bank AG
Bid: 22,92 / Ask: 22,925
Umsatz: 19 298 TEUR -
Mercedes-Benz Group AG
Bid: 52,99 / Ask: 53,00
Umsatz: 15 534 TEUR -
Nvidia Corp.
Bid: 93,76 / Ask: 93,79
Umsatz: 15 221 TEUR -
Allianz SE
Bid: 364,30 / Ask: 364,40
Umsatz: 13 204 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:05:52
Letzte Aktualisierung:
30.04.2025 @ 14:05:52