iShsIII-Cor.MSCI Wld UCITS ETF

1137

965

104,334

       

Date Heure Volume Volume de transactions Cours
28/11/2024 13:36:46,035 7   104,334
      7 104,334
      7 104,334
28/11/2024 13:35:10,847 13   104,306
      13 104,306
      13 104,306
28/11/2024 13:35:07,857 20   104,334
      20 104,334
      20 104,334
28/11/2024 13:35:02,822 2   104,306
      2 104,306
      2 104,306
28/11/2024 13:34:54,880 54   104,328
      54 104,328
      54 104,328
28/11/2024 13:34:27,898 6   104,328
      6 104,328
      6 104,328
28/11/2024 13:34:13,577 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:33:53,485 5   104,332
      5 104,332
      5 104,332
28/11/2024 13:33:43,873 13   104,338
      13 104,338
      13 104,338
28/11/2024 13:33:42,279 27   104,338
      27 104,338
      27 104,338
28/11/2024 13:31:37,323 4   104,308
      4 104,308
      4 104,308
28/11/2024 13:31:32,672 5   104,308
      5 104,308
      5 104,308
28/11/2024 13:31:23,436 15   104,282
      15 104,282
      15 104,282
28/11/2024 13:31:15,242 8   104,286
      8 104,286
      8 104,286
28/11/2024 13:31:00,375 1   104,308
      1 104,308
      1 104,308
28/11/2024 13:30:57,840 5   104,304
      5 104,304
      5 104,304
28/11/2024 13:30:56,664 95   104,304
      95 104,304
      95 104,304
28/11/2024 13:30:24,134 20   104,304
      20 104,304
      20 104,304
28/11/2024 13:30:07,128 115   104,304
      115 104,304
      115 104,304
28/11/2024 13:30:05,158 5   104,298
      5 104,298
      5 104,298
28/11/2024 13:29:41,427 40   104,304
      40 104,304
      40 104,304
28/11/2024 13:28:17,908 2   104,308
      2 104,308
      2 104,308
28/11/2024 13:28:15,912 2   104,292
      2 104,292
      2 104,292
28/11/2024 13:27:36,142 160   104,314
      160 104,314
      30 104,314
      130 104,314
28/11/2024 13:26:01,363 10   104,304
      10 104,304
      10 104,304
28/11/2024 13:25:55,783 4   104,304
      4 104,304
      4 104,304
28/11/2024 13:25:48,621 80   104,304
      80 104,304
      80 104,304
28/11/2024 13:24:52,342 269   104,286
      269 104,286
      269 104,286
28/11/2024 13:24:13,832 10   104,294
      10 104,294
      10 104,294
28/11/2024 13:24:12,442 17   104,276
      17 104,276
      17 104,276
28/11/2024 13:24:10,569 3   104,282
      3 104,282
      3 104,282
28/11/2024 13:24:05,062 8   104,294
      8 104,294
      8 104,294
28/11/2024 13:23:16,245 38   104,288
      38 104,288
      38 104,288
28/11/2024 13:22:06,184 10   104,288
      10 104,288
      10 104,288
28/11/2024 13:21:48,278 100   104,30
      100 104,30
      100 104,30
28/11/2024 13:21:47,665 2   104,304
      2 104,304
      2 104,304
28/11/2024 13:20:57,453 6   104,296
      6 104,296
      6 104,296
28/11/2024 13:20:40,996 28   104,318
      28 104,318
      28 104,318
28/11/2024 13:20:32,372 19   104,302
      19 104,302
      19 104,302
28/11/2024 13:20:05,778 80   104,314
      80 104,314
      80 104,314
28/11/2024 13:18:30,824 80   104,318
      80 104,318
      80 104,318
28/11/2024 13:18:24,276 35   104,318
      35 104,318
      35 104,318
28/11/2024 13:18:21,688 10   104,318
      10 104,318
      10 104,318
28/11/2024 13:17:03,408 6   104,316
      6 104,316
      6 104,316
28/11/2024 13:16:45,574 2   104,348
      2 104,348
      2 104,348
28/11/2024 13:16:05,384 5   104,344
      5 104,344
      5 104,344
28/11/2024 13:16:04,987 40   104,344
      40 104,344
      40 104,344
28/11/2024 13:16:03,554 50   104,344
      50 104,344
      50 104,344
28/11/2024 13:15:46,223 20   104,312
      20 104,312
      20 104,312
28/11/2024 13:15:28,496 4   104,334
      4 104,334
      4 104,334
28/11/2024 13:15:10,479 100   104,334
      100 104,334
      100 104,334
28/11/2024 13:14:43,788 10   104,334
      10 104,334
      10 104,334
28/11/2024 13:14:42,667 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:13:21,830 180   104,334
      180 104,334
      180 104,334
28/11/2024 13:13:17,709 4   104,322
      4 104,322
      4 104,322
28/11/2024 13:13:11,250 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:13:04,550 9   104,338
      9 104,338
      9 104,338
28/11/2024 13:12:58,832 5   104,338
      5 104,338
      5 104,338
28/11/2024 13:11:54,740 1   104,366
      1 104,366
      1 104,366
28/11/2024 13:11:49,562 20   104,366
      20 104,366
      20 104,366
28/11/2024 13:11:49,478 10   104,366
      10 104,366
      10 104,366
28/11/2024 13:11:46,579 2   104,366
      2 104,366
      2 104,366
28/11/2024 13:11:44,818 10   104,366
      10 104,366
      10 104,366
28/11/2024 13:11:24,199 15   104,31
      15 104,31
      15 104,31
28/11/2024 13:11:24,130 8   104,31
      8 104,31
      8 104,31
28/11/2024 13:11:20,746 3   104,372
      3 104,372
      3 104,372
28/11/2024 13:10:31,664 3   104,362
      3 104,362
      2 104,362
      1 104,362
28/11/2024 13:09:14,255 3   104,322
      3 104,322
      3 104,322
28/11/2024 13:09:07,561 38   104,338
      38 104,338
      38 104,338
28/11/2024 13:09:00,876 8   104,338
      8 104,338
      8 104,338
28/11/2024 13:08:25,383 7   104,314
      7 104,314
      7 104,314
28/11/2024 13:08:20,557 20   104,296
      1 104,296
      19 104,296
      20 104,296
28/11/2024 13:08:13,314 13   104,314
      13 104,314
      13 104,314
28/11/2024 13:07:42,126 14   104,324
      14 104,324
      14 104,324
28/11/2024 13:06:24,411 47   104,338
      47 104,338
      47 104,338
28/11/2024 13:06:09,645 4   104,338
      4 104,338
      4 104,338
28/11/2024 13:05:32,881 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:05:32,330 95   104,344
      95 104,344
      95 104,344
28/11/2024 13:04:32,162 10   104,338
      10 104,338
      10 104,338
28/11/2024 13:04:04,664 50   104,348
      50 104,348
      50 104,348
28/11/2024 13:03:24,185 2   104,332
      2 104,332
      2 104,332
28/11/2024 13:03:07,099 2   104,348
      2 104,348
      2 104,348
28/11/2024 13:02:35,996 287   104,344
      287 104,344
      287 104,344
28/11/2024 13:02:20,159 3   104,344
      3 104,344
      3 104,344
28/11/2024 13:02:12,172 1   104,338
      1 104,338
      1 104,338
28/11/2024 13:01:29,399 1   104,316
      1 104,316
      1 104,316
28/11/2024 13:01:10,773 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:00:22,306 4   104,348
      4 104,348
      4 104,348
28/11/2024 12:59:46,976 1   104,348
      1 104,348
      1 104,348
28/11/2024 12:58:27,289 43   104,368
      43 104,368
      43 104,368
28/11/2024 12:58:13,237 1   104,368
      1 104,368
      1 104,368
28/11/2024 12:57:41,482 2   104,356
      2 104,356
      2 104,356
28/11/2024 12:57:19,867 5   104,368
      5 104,368
      5 104,368
28/11/2024 12:56:28,369 50   104,368
      50 104,368
      50 104,368
28/11/2024 12:56:21,682 1   104,368
      1 104,368
      1 104,368
28/11/2024 12:55:48,842 287   104,374
      287 104,374
      287 104,374
28/11/2024 12:55:42,758 5   104,374
      5 104,374
      5 104,374
28/11/2024 12:55:07,680 19   104,368
      19 104,368
      19 104,368
28/11/2024 12:54:36,483 5   104,364
      5 104,364
      5 104,364
28/11/2024 12:54:19,605 50   104,364
      50 104,364
      50 104,364
28/11/2024 12:54:18,309 14   104,352
      14 104,352
      14 104,352
28/11/2024 12:54:01,164 230   104,358
      230 104,358
      230 104,358
28/11/2024 12:53:52,977 12   104,354
      12 104,354
      12 104,354
28/11/2024 12:53:14,492 2   104,326
      2 104,326
      2 104,326
28/11/2024 12:53:11,595 19   104,344
      19 104,344
      19 104,344
28/11/2024 12:52:54,137 6   104,338
      6 104,338
      6 104,338
28/11/2024 12:51:23,937 53   104,312
      53 104,312
      53 104,312
28/11/2024 12:50:12,161 10   104,298
      10 104,298
      10 104,298
28/11/2024 12:48:52,220 200   104,294
      200 104,294
      200 104,294
28/11/2024 12:48:42,333 19   104,294
      19 104,294
      19 104,294
28/11/2024 12:48:30,947 20   104,294
      20 104,294
      20 104,294
28/11/2024 12:47:12,396 48   104,294
      48 104,294
      48 104,294
28/11/2024 12:45:03,208 25   104,288
      25 104,288
      25 104,288
28/11/2024 12:44:44,043 2   104,288
      2 104,288
      2 104,288
28/11/2024 12:44:37,372 100   104,288
      100 104,288
      100 104,288
28/11/2024 12:43:51,114 2   104,288
      2 104,288
      2 104,288
28/11/2024 12:42:58,720 28   104,284
      28 104,284
      28 104,284
28/11/2024 12:42:32,461 5   104,272
      5 104,272
      5 104,272
28/11/2024 12:41:44,728 3   104,294
      3 104,294
      3 104,294
28/11/2024 12:41:36,041 1   104,294
      1 104,294
      1 104,294
28/11/2024 12:40:05,886 1   104,278
      1 104,278
      1 104,278
28/11/2024 12:39:46,203 29   104,278
      29 104,278
      29 104,278
28/11/2024 12:39:25,897 20   104,264
      20 104,264
      20 104,264
28/11/2024 12:39:12,243 6   104,268
      6 104,268
      6 104,268
28/11/2024 12:39:00,662 3   104,264
      3 104,264
      3 104,264
28/11/2024 12:38:59,570 28   104,264
      28 104,264
      28 104,264
28/11/2024 12:38:45,706 50   104,264
      50 104,264
      50 104,264
28/11/2024 12:38:44,797 287   104,264
      287 104,264
      287 104,264
28/11/2024 12:38:26,208 23   104,264
      23 104,264
      23 104,264
28/11/2024 12:37:33,901 47   104,258
      47 104,258
      47 104,258
28/11/2024 12:37:27,517 3   104,254
      3 104,254
      3 104,254
28/11/2024 12:37:12,062 5   104,258
      5 104,258
      5 104,258
28/11/2024 12:36:48,380 28   104,248
      28 104,248
      28 104,248
28/11/2024 12:36:48,184 85   104,232
      85 104,232
      85 104,232
28/11/2024 12:36:46,646 15   104,244
      15 104,244
      15 104,244
28/11/2024 12:36:43,168 14   104,244
      14 104,244
      14 104,244
28/11/2024 12:36:14,074 3   104,232
      3 104,232
      3 104,232
28/11/2024 12:36:09,467 3   104,254
      3 104,254
      3 104,254
28/11/2024 12:35:57,545 562   104,242
      50 104,242
      562 104,242
      512 104,242
28/11/2024 12:35:08,976 9   104,274
      9 104,274
      9 104,274
28/11/2024 12:34:46,298 1   104,254
      1 104,254
      1 104,254
28/11/2024 12:34:40,493 1   104,232
      1 104,232
      1 104,232
28/11/2024 12:34:29,712 5   104,254
      5 104,254
      5 104,254
28/11/2024 12:34:07,195 1   104,248
      1 104,248
      1 104,248
28/11/2024 12:33:23,953 20   104,242
      20 104,242
      20 104,242
28/11/2024 12:32:27,410 28   104,254
      28 104,254
      28 104,254
28/11/2024 12:32:24,337 2   104,236
      2 104,236
      2 104,236
28/11/2024 12:31:18,232 4   104,274
      4 104,274
      4 104,274
28/11/2024 12:30:44,256 480   104,262
      480 104,262
      480 104,262
28/11/2024 12:29:10,181 3   104,278
      3 104,278
      3 104,278
28/11/2024 12:28:35,799 2   104,284
      2 104,284
      2 104,284
28/11/2024 12:28:05,140 95   104,294
      95 104,294
      95 104,294
28/11/2024 12:27:56,231 19   104,294
      19 104,294
      19 104,294
28/11/2024 12:27:50,793 20   104,294
      20 104,294
      20 104,294
28/11/2024 12:27:44,110 50   104,294
      50 104,294
      50 104,294
28/11/2024 12:27:19,020 2   104,304
      2 104,304
      2 104,304
28/11/2024 12:26:35,373 28   104,304
      28 104,304
      28 104,304
28/11/2024 12:26:20,874 1   104,304
      1 104,304
      1 104,304
28/11/2024 12:25:57,588 20   104,282
      20 104,282
      20 104,282
28/11/2024 12:25:53,470 143   104,298
      143 104,298
      143 104,298
28/11/2024 12:25:37,553 143   104,308
      143 104,308
      143 104,308
28/11/2024 12:25:34,124 10   104,308
      10 104,308
      10 104,308
28/11/2024 12:25:27,250 240   104,308
      240 104,308
      240 104,308
28/11/2024 12:25:10,755 1   104,308
      1 104,308
      1 104,308
28/11/2024 12:24:50,980 16   104,314
      16 104,314
      16 104,314
28/11/2024 12:24:48,564 1   104,314
      1 104,314
      1 104,314
28/11/2024 12:24:44,508 250   104,314
      250 104,314
      250 104,314
28/11/2024 12:24:40,736 20   104,314
      20 104,314
      20 104,314
28/11/2024 12:24:07,994 1   104,304
      1 104,304
      1 104,304
28/11/2024 12:24:01,242 4   104,304
      4 104,304
      4 104,304
28/11/2024 12:23:00,539 95   104,304
      95 104,304
      95 104,304
28/11/2024 12:22:26,956 4   104,298
      4 104,298
      4 104,298
28/11/2024 12:22:17,092 53   104,286
      53 104,286
      53 104,286
28/11/2024 12:22:14,622 15   104,304
      15 104,304
      15 104,304
28/11/2024 12:22:05,818 1   104,304
      1 104,304
      1 104,304
28/11/2024 12:22:03,365 1   104,304
      1 104,304
      1 104,304
28/11/2024 12:21:49,700 28   104,304
      28 104,304
      28 104,304
28/11/2024 12:21:47,787 10   104,304
      10 104,304
      10 104,304
28/11/2024 12:21:24,684 71   104,304
      71 104,304
      71 104,304
28/11/2024 12:21:12,199 48   104,308
      48 104,308
      48 104,308
28/11/2024 12:20:59,906 1   104,308
      1 104,308
      1 104,308
28/11/2024 12:20:44,618 1   104,308
      1 104,308
      1 104,308
28/11/2024 12:20:44,507 30   104,308
      30 104,308
      30 104,308
28/11/2024 12:20:43,891 10   104,308
      10 104,308
      10 104,308
28/11/2024 12:20:32,952 200   104,314
      200 104,314
      200 104,314
28/11/2024 12:20:24,600 1   104,302
      1 104,302
      1 104,302
28/11/2024 12:20:17,964 2   104,328
      2 104,328
      2 104,328
28/11/2024 12:19:50,972 19   104,328
      19 104,328
      19 104,328
28/11/2024 12:18:52,885 2   104,314
      2 104,314
      2 104,314
28/11/2024 12:18:18,471 2   104,314
      2 104,314
      2 104,314
28/11/2024 12:17:10,732 22   104,296
      22 104,296
      22 104,296
28/11/2024 12:17:08,796 20   104,296
      20 104,296
      20 104,296
28/11/2024 12:16:50,246 10   104,324
      10 104,324
      10 104,324
28/11/2024 12:16:42,068 2   104,318
      2 104,318
      2 104,318
28/11/2024 12:16:25,087 47   104,314
      47 104,314
      47 104,314
28/11/2024 12:16:18,569 1   104,292
      1 104,292
      1 104,292
28/11/2024 12:16:11,237 6   104,314
      6 104,314
      6 104,314
28/11/2024 12:15:50,981 3   104,314
      3 104,314
      3 104,314
28/11/2024 12:15:41,099 23   104,314
      23 104,314
      23 104,314
28/11/2024 12:15:21,129 1   104,292
      1 104,292
      1 104,292
28/11/2024 12:14:23,023 16   104,294
      16 104,294
      16 104,294
28/11/2024 12:14:21,063 125   104,282
      125 104,282
      125 104,282
28/11/2024 12:14:17,455 2   104,294
      2 104,294
      2 104,294
28/11/2024 12:14:14,336 3   104,282
      3 104,282
      3 104,282
28/11/2024 12:14:13,426 9   104,294
      9 104,294
      9 104,294
28/11/2024 12:13:56,994 1   104,298
      1 104,298
      1 104,298
28/11/2024 12:13:37,727 39   104,286
      39 104,286
      39 104,286
28/11/2024 12:13:16,980 672   104,298
      672 104,298
      672 104,298
28/11/2024 12:13:08,959 1   104,288
      1 104,288
      1 104,288
28/11/2024 12:12:33,745 7   104,288
      7 104,288
      7 104,288
28/11/2024 12:12:14,367 1   104,304
      1 104,304
      1 104,304
28/11/2024 12:11:40,320 6   104,314
      6 104,314
      6 104,314
28/11/2024 12:11:35,312 19   104,314
      19 104,314
      19 104,314
28/11/2024 12:11:04,696 5   104,318
      5 104,318
      5 104,318
28/11/2024 12:10:37,224 10   104,308
      10 104,308
      10 104,308
28/11/2024 12:09:23,105 100   104,334
      100 104,334
      100 104,334
28/11/2024 12:08:59,377 3   104,328
      3 104,328
      3 104,328
28/11/2024 12:08:58,171 2   104,328
      2 104,328
      2 104,328
28/11/2024 12:08:34,645 38   104,328
      38 104,328
      38 104,328
28/11/2024 12:07:36,968 34   104,314
      34 104,314
      34 104,314
28/11/2024 12:07:33,962 19   104,314
      19 104,314
      19 104,314
28/11/2024 12:07:21,678 140   104,296
      140 104,296
      101 104,296
      39 104,296
28/11/2024 12:06:23,537 14   104,308
      14 104,308
      14 104,308
28/11/2024 12:06:06,972 1   104,308
      1 104,308
      1 104,308
28/11/2024 12:06:04,316 114   104,308
      114 104,308
      114 104,308
28/11/2024 12:05:57,159 19   104,296
      10 104,296
      9 104,296
      19 104,296
28/11/2024 12:05:54,283 5   104,296
      5 104,296
      5 104,296
28/11/2024 12:05:45,762 1   104,318
      1 104,318
      1 104,318
28/11/2024 12:05:42,379 5   104,318
      5 104,318
      5 104,318
28/11/2024 12:05:19,380 1   104,306
      1 104,306
      1 104,306
28/11/2024 12:05:13,780 1   104,318
      1 104,318
      1 104,318
28/11/2024 12:04:17,857 3   104,338
      2 104,338
      1 104,338
      3 104,338
28/11/2024 12:04:07,276 1   104,334
      1 104,334
      1 104,334
28/11/2024 12:03:38,980 1   104,334
      1 104,334
      1 104,334
28/11/2024 12:03:17,103 22   104,334
      22 104,334
      22 104,334
28/11/2024 12:02:23,876 3   104,312
      3 104,312
      3 104,312
28/11/2024 12:02:08,965 2   104,334
      2 104,334
      2 104,334
28/11/2024 12:01:51,887 259   104,312
      259 104,312
      259 104,312
28/11/2024 12:01:51,800 1   104,312
      1 104,312
      1 104,312
28/11/2024 12:01:50,492 5   104,328
      5 104,328
      5 104,328
28/11/2024 12:01:18,887 1   104,338
      1 104,338
      1 104,338
28/11/2024 12:01:13,669 15   104,338
      15 104,338
      15 104,338
28/11/2024 12:00:39,153 29   104,348
      29 104,348
      29 104,348
28/11/2024 11:59:49,071 3   104,348
      3 104,348
      3 104,348
28/11/2024 11:59:37,054 1   104,348
      1 104,348
      1 104,348
28/11/2024 11:59:22,206 1   104,338
      1 104,338
      1 104,338
28/11/2024 11:59:18,782 1   104,338
      1 104,338
      1 104,338
28/11/2024 11:58:02,154 15   104,358
      15 104,358
      15 104,358
28/11/2024 11:57:46,665 69   104,342
      69 104,342
      69 104,342
28/11/2024 11:57:33,143 2   104,358
      2 104,358
      2 104,358
28/11/2024 11:56:51,865 14   104,354
      14 104,354
      14 104,354
28/11/2024 11:56:51,420 57   104,354
      57 104,354
      57 104,354
28/11/2024 11:56:39,289 10   104,354
      10 104,354
      10 104,354
28/11/2024 11:56:34,792 50   104,342
      50 104,342
      50 104,342
28/11/2024 11:55:23,819 10   104,358
      10 104,358
      10 104,358
28/11/2024 11:53:52,575 1   104,368
      1 104,368
      1 104,368
28/11/2024 11:53:49,641 1   104,352
      1 104,352
      1 104,352
28/11/2024 11:53:49,537 100   104,368
      100 104,368
      100 104,368
28/11/2024 11:53:46,310 2   104,368
      2 104,368
      2 104,368
28/11/2024 11:53:28,497 39   104,384
      39 104,384
      39 104,384
28/11/2024 11:53:13,863 96   104,384
      96 104,384
      96 104,384
28/11/2024 11:53:09,733 4   104,384
      4 104,384
      4 104,384
28/11/2024 11:52:48,782 1   104,362
      1 104,362
      1 104,362
28/11/2024 11:52:09,229 27   104,394
      27 104,394
      27 104,394
28/11/2024 11:52:05,043 18   104,382
      18 104,382
      18 104,382
28/11/2024 11:51:48,435 67   104,382
      67 104,382
      67 104,382
28/11/2024 11:51:17,223 61   104,362
      61 104,362
      61 104,362
28/11/2024 11:50:59,809 53   104,384
      53 104,384
      53 104,384
28/11/2024 11:50:51,001 47   104,384
      47 104,384
      47 104,384
28/11/2024 11:50:45,548 4   104,384
      4 104,384
      4 104,384
28/11/2024 11:50:20,578 27   104,384
      27 104,384
      27 104,384
28/11/2024 11:50:15,717 1   104,384
      1 104,384
      1 104,384
28/11/2024 11:49:12,637 1   104,362
      1 104,362
      1 104,362
28/11/2024 11:49:09,094 3   104,378
      3 104,378
      3 104,378
28/11/2024 11:49:02,848 50   104,362
      50 104,362
      50 104,362
28/11/2024 11:49:00,194 6   104,362
      6 104,362
      6 104,362
28/11/2024 11:48:56,436 7   104,384
      7 104,384
      7 104,384
28/11/2024 11:48:27,575 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:48:19,817 20   104,404
      20 104,404
      20 104,404
28/11/2024 11:48:03,317 48   104,404
      48 104,404
      48 104,404
28/11/2024 11:47:44,312 9   104,398
      9 104,398
      9 104,398
28/11/2024 11:46:43,178 30   104,404
      30 104,404
      30 104,404
28/11/2024 11:46:12,811 1 300   104,376
      1 300 104,376
      1 300 104,376
28/11/2024 11:46:09,473 7   104,394
      7 104,394
      7 104,394
28/11/2024 11:46:05,858 413   104,394
      413 104,394
      413 104,394
28/11/2024 11:45:58,645 141   104,394
      141 104,394
      141 104,394
28/11/2024 11:45:57,618 190   104,394
      190 104,394
      190 104,394
28/11/2024 11:45:51,166 478   104,394
      478 104,394
      478 104,394
28/11/2024 11:45:25,138 4   104,394
      4 104,394
      4 104,394
28/11/2024 11:45:19,296 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:45:12,814 95   104,394
      95 104,394
      95 104,394
28/11/2024 11:44:26,145 10   104,372
      10 104,372
      10 104,372
28/11/2024 11:44:19,148 19   104,398
      19 104,398
      19 104,398
28/11/2024 11:43:56,153 2   104,394
      2 104,394
      2 104,394
28/11/2024 11:43:33,838 34   104,388
      34 104,388
      34 104,388
28/11/2024 11:42:47,297 140   104,384
      140 104,384
      140 104,384
28/11/2024 11:42:42,262 19   104,384
      19 104,384
      19 104,384
28/11/2024 11:42:26,512 525   104,384
      525 104,384
      525 104,384
28/11/2024 11:42:09,816 43   104,384
      43 104,384
      43 104,384
28/11/2024 11:42:01,906 45   104,394
      45 104,394
      45 104,394
28/11/2024 11:41:20,785 76   104,398
      76 104,398
      76 104,398
28/11/2024 11:41:19,119 7   104,382
      7 104,382
      7 104,382
28/11/2024 11:40:53,113 3   104,372
      3 104,372
      3 104,372
28/11/2024 11:40:34,406 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:40:29,920 2   104,376
      2 104,376
      2 104,376
28/11/2024 11:40:11,599 50   104,394
      50 104,394
      50 104,394
28/11/2024 11:39:19,177 1   104,376
      1 104,376
      1 104,376
28/11/2024 11:39:15,379 7   104,376
      7 104,376
      7 104,376
28/11/2024 11:39:11,289 20   104,366
      20 104,366
      20 104,366
28/11/2024 11:38:58,316 200   104,366
      200 104,366
      200 104,366
28/11/2024 11:38:16,801 1   104,384
      1 104,384
      1 104,384
28/11/2024 11:37:39,291 150   104,394
      150 104,394
      150 104,394
28/11/2024 11:37:12,775 191   104,388
      191 104,388
      191 104,388
28/11/2024 11:36:15,846 9   104,388
      9 104,388
      9 104,388
28/11/2024 11:35:48,094 12   104,394
      12 104,394
      12 104,394
28/11/2024 11:35:21,325 3   104,382
      3 104,382
      3 104,382
28/11/2024 11:35:15,336 95   104,394
      95 104,394
      95 104,394
28/11/2024 11:35:06,062 20   104,404
      20 104,404
      20 104,404
28/11/2024 11:34:28,109 5   104,398
      5 104,398
      5 104,398
28/11/2024 11:32:55,985 1   104,424
      1 104,424
      1 104,424
28/11/2024 11:32:15,769 5   104,402
      5 104,402
      5 104,402
28/11/2024 11:31:42,018 24   104,404
      24 104,404
      24 104,404
28/11/2024 11:31:37,023 6   104,382
      6 104,382
      6 104,382
28/11/2024 11:31:33,297 6   104,404
      6 104,404
      6 104,404
28/11/2024 11:30:37,851 10   104,414
      10 104,414
      10 104,414
28/11/2024 11:30:23,687 1   104,414
      1 104,414
      1 104,414
28/11/2024 11:30:22,270 19   104,414
      19 104,414
      19 104,414
28/11/2024 11:30:19,306 8   104,398
      8 104,398
      8 104,398
28/11/2024 11:30:02,121 1 913   104,414
      1 913 104,414
      1 913 104,414
28/11/2024 11:29:34,662 7   104,424
      7 104,424
      7 104,424
28/11/2024 11:29:24,495 50   104,418
      50 104,418
      50 104,418

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00