Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
887
798
88,74
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 17:22:56,076 | 32 | 88,74 | |
| 32 | 88,74 | |||
| 32 | 88,74 | |||
| 01/11/2024 | 17:21:04,929 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01/11/2024 | 17:19:08,562 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01/11/2024 | 17:18:32,042 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 01/11/2024 | 17:16:58,961 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 17:16:39,281 | 55 | 88,72 | |
| 55 | 88,72 | |||
| 55 | 88,72 | |||
| 01/11/2024 | 17:14:54,954 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01/11/2024 | 17:14:02,375 | 56 | 88,80 | |
| 56 | 88,80 | |||
| 56 | 88,80 | |||
| 01/11/2024 | 17:13:08,234 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 01/11/2024 | 17:12:18,628 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 01/11/2024 | 17:11:32,509 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 17:11:06,119 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 01/11/2024 | 17:10:32,173 | 110 | 88,88 | |
| 110 | 88,88 | |||
| 110 | 88,88 | |||
| 01/11/2024 | 17:09:52,249 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 01/11/2024 | 17:09:00,038 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01/11/2024 | 17:08:11,950 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01/11/2024 | 17:08:03,360 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01/11/2024 | 17:07:24,552 | 40 | 88,82 | |
| 40 | 88,82 | |||
| 40 | 88,82 | |||
| 01/11/2024 | 17:07:23,480 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01/11/2024 | 17:06:11,398 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01/11/2024 | 17:05:04,335 | 60 | 88,88 | |
| 60 | 88,88 | |||
| 60 | 88,88 | |||
| 01/11/2024 | 17:04:02,692 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 01/11/2024 | 17:02:37,267 | 98 | 88,86 | |
| 98 | 88,86 | |||
| 98 | 88,86 | |||
| 01/11/2024 | 17:02:36,487 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01/11/2024 | 17:01:55,329 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 01/11/2024 | 17:00:37,745 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 01/11/2024 | 16:59:09,623 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 01/11/2024 | 16:58:59,875 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 16:57:40,817 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 01/11/2024 | 16:57:07,939 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01/11/2024 | 16:56:50,530 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 01/11/2024 | 16:56:26,637 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 16:55:54,065 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 01/11/2024 | 16:55:08,872 | 222 | 88,92 | |
| 222 | 88,92 | |||
| 222 | 88,92 | |||
| 01/11/2024 | 16:54:53,891 | 39 | 88,92 | |
| 39 | 88,92 | |||
| 39 | 88,92 | |||
| 01/11/2024 | 16:54:25,284 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01/11/2024 | 16:54:04,815 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 01/11/2024 | 16:53:46,508 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01/11/2024 | 16:53:32,671 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 01/11/2024 | 16:53:31,713 | 11 | 88,84 | |
| 11 | 88,84 | |||
| 11 | 88,84 | |||
| 01/11/2024 | 16:53:23,406 | 30 | 88,84 | |
| 30 | 88,84 | |||
| 30 | 88,84 | |||
| 01/11/2024 | 16:52:56,948 | 220 | 88,80 | |
| 220 | 88,80 | |||
| 220 | 88,80 | |||
| 01/11/2024 | 16:52:33,818 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01/11/2024 | 16:51:42,977 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01/11/2024 | 16:50:04,133 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 01/11/2024 | 16:48:19,617 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 01/11/2024 | 16:47:33,899 | 70 | 88,86 | |
| 70 | 88,86 | |||
| 70 | 88,86 | |||
| 01/11/2024 | 16:43:39,721 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 16:42:19,029 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 01/11/2024 | 16:42:03,724 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01/11/2024 | 16:38:40,136 | 11 | 88,86 | |
| 11 | 88,86 | |||
| 11 | 88,86 | |||
| 01/11/2024 | 16:38:18,333 | 225 | 88,90 | |
| 225 | 88,90 | |||
| 225 | 88,90 | |||
| 01/11/2024 | 16:37:09,165 | 150 | 88,88 | |
| 150 | 88,88 | |||
| 150 | 88,88 | |||
| 01/11/2024 | 16:36:25,945 | 22 | 88,82 | |
| 22 | 88,82 | |||
| 22 | 88,82 | |||
| 01/11/2024 | 16:36:07,169 | 30 | 88,82 | |
| 30 | 88,82 | |||
| 30 | 88,82 | |||
| 01/11/2024 | 16:35:31,713 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01/11/2024 | 16:33:25,324 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01/11/2024 | 16:29:33,274 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01/11/2024 | 16:29:30,993 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 01/11/2024 | 16:29:30,044 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01/11/2024 | 16:29:12,697 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01/11/2024 | 16:28:52,998 | 300 | 88,80 | |
| 300 | 88,80 | |||
| 270 | 88,80 | |||
| 30 | 88,80 | |||
| 01/11/2024 | 16:26:22,816 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01/11/2024 | 16:26:17,450 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 16:25:50,238 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01/11/2024 | 16:25:28,957 | 45 | 88,76 | |
| 45 | 88,76 | |||
| 45 | 88,76 | |||
| 01/11/2024 | 16:24:11,094 | 30 | 88,74 | |
| 30 | 88,74 | |||
| 30 | 88,74 | |||
| 01/11/2024 | 16:24:02,736 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01/11/2024 | 16:23:12,069 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 01/11/2024 | 16:22:42,207 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01/11/2024 | 16:22:37,969 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01/11/2024 | 16:21:27,583 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 25 | 88,74 | |||
| 01/11/2024 | 16:20:23,241 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01/11/2024 | 16:16:20,397 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01/11/2024 | 16:15:04,234 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01/11/2024 | 16:12:37,695 | 24 | 88,80 | |
| 24 | 88,80 | |||
| 24 | 88,80 | |||
| 01/11/2024 | 16:10:57,658 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01/11/2024 | 16:10:34,371 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01/11/2024 | 16:09:37,682 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 16:09:22,338 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 01/11/2024 | 16:08:32,175 | 25 | 88,76 | |
| 25 | 88,76 | |||
| 25 | 88,76 | |||
| 01/11/2024 | 16:07:14,000 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01/11/2024 | 16:06:02,049 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 01/11/2024 | 16:05:47,730 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01/11/2024 | 16:03:22,822 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 01/11/2024 | 16:03:08,846 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01/11/2024 | 16:03:07,427 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01/11/2024 | 16:01:28,356 | 300 | 88,76 | |
| 300 | 88,76 | |||
| 300 | 88,76 | |||
| 01/11/2024 | 16:00:05,116 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01/11/2024 | 15:59:32,523 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 01/11/2024 | 15:59:27,270 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01/11/2024 | 15:59:24,323 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01/11/2024 | 15:58:10,103 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 01/11/2024 | 15:57:49,843 | 60 | 88,70 | |
| 60 | 88,70 | |||
| 60 | 88,70 | |||
| 01/11/2024 | 15:56:49,929 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 01/11/2024 | 15:54:39,999 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 01/11/2024 | 15:54:29,188 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01/11/2024 | 15:54:09,425 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 15:53:23,269 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 01/11/2024 | 15:52:49,226 | 55 | 88,60 | |
| 55 | 88,60 | |||
| 55 | 88,60 | |||
| 01/11/2024 | 15:48:31,353 | 11 | 88,66 | |
| 11 | 88,66 | |||
| 11 | 88,66 | |||
| 01/11/2024 | 15:48:28,429 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 01/11/2024 | 15:47:01,472 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 01/11/2024 | 15:45:50,797 | 11 | 88,68 | |
| 11 | 88,68 | |||
| 11 | 88,68 | |||
| 01/11/2024 | 15:43:40,646 | 4 | 88,66 | |
| 4 | 88,66 | |||
| 4 | 88,66 | |||
| 01/11/2024 | 15:42:42,849 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 01/11/2024 | 15:42:34,231 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 01/11/2024 | 15:41:21,332 | 23 | 88,64 | |
| 23 | 88,64 | |||
| 23 | 88,64 | |||
| 01/11/2024 | 15:40:11,681 | 4 | 88,68 | |
| 4 | 88,68 | |||
| 4 | 88,68 | |||
| 01/11/2024 | 15:39:11,741 | 89 | 88,70 | |
| 89 | 88,70 | |||
| 89 | 88,70 | |||
| 01/11/2024 | 15:39:02,559 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 01/11/2024 | 15:38:47,666 | 40 | 88,68 | |
| 40 | 88,68 | |||
| 40 | 88,68 | |||
| 01/11/2024 | 15:38:30,157 | 60 | 88,72 | |
| 60 | 88,72 | |||
| 60 | 88,72 | |||
| 01/11/2024 | 15:38:13,693 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 01/11/2024 | 15:37:43,811 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 01/11/2024 | 15:36:56,623 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 01/11/2024 | 15:36:34,109 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 01/11/2024 | 15:35:57,848 | 9 | 88,68 | |
| 9 | 88,68 | |||
| 9 | 88,68 | |||
| 01/11/2024 | 15:35:40,461 | 140 | 88,70 | |
| 140 | 88,70 | |||
| 140 | 88,70 | |||
| 01/11/2024 | 15:35:28,410 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01/11/2024 | 15:32:54,027 | 30 | 88,64 | |
| 30 | 88,64 | |||
| 30 | 88,64 | |||
| 01/11/2024 | 15:29:25,372 | 25 | 88,64 | |
| 25 | 88,64 | |||
| 25 | 88,64 | |||
| 01/11/2024 | 15:29:01,491 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 01/11/2024 | 15:28:46,072 | 12 | 88,60 | |
| 12 | 88,60 | |||
| 12 | 88,60 | |||
| 01/11/2024 | 15:27:21,801 | 12 | 88,62 | |
| 12 | 88,62 | |||
| 12 | 88,62 | |||
| 01/11/2024 | 15:26:56,289 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 01/11/2024 | 15:26:44,126 | 30 | 88,68 | |
| 30 | 88,68 | |||
| 30 | 88,68 | |||
| 01/11/2024 | 15:26:38,634 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 01/11/2024 | 15:25:42,684 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 15:25:33,315 | 14 | 88,68 | |
| 14 | 88,68 | |||
| 14 | 88,68 | |||
| 01/11/2024 | 15:25:23,234 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01/11/2024 | 15:25:02,488 | 70 | 88,74 | |
| 70 | 88,74 | |||
| 70 | 88,74 | |||
| 01/11/2024 | 15:24:38,249 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 01/11/2024 | 15:24:22,806 | 11 | 88,76 | |
| 11 | 88,76 | |||
| 11 | 88,76 | |||
| 01/11/2024 | 15:21:57,087 | 13 | 88,80 | |
| 13 | 88,80 | |||
| 13 | 88,80 | |||
| 01/11/2024 | 15:20:59,471 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01/11/2024 | 15:19:17,521 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 01/11/2024 | 15:17:56,921 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01/11/2024 | 15:15:55,199 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01/11/2024 | 15:14:56,302 | 60 | 88,78 | |
| 60 | 88,78 | |||
| 60 | 88,78 | |||
| 01/11/2024 | 15:14:51,369 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 01/11/2024 | 15:13:29,200 | 15 | 88,82 | |
| 15 | 88,82 | |||
| 15 | 88,82 | |||
| 01/11/2024 | 15:10:37,879 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01/11/2024 | 15:10:12,583 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01/11/2024 | 15:09:35,114 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 01/11/2024 | 15:08:02,286 | 155 | 88,76 | |
| 155 | 88,76 | |||
| 155 | 88,76 | |||
| 01/11/2024 | 15:06:58,673 | 15 | 88,76 | |
| 15 | 88,76 | |||
| 15 | 88,76 | |||
| 01/11/2024 | 15:06:55,497 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01/11/2024 | 15:06:29,849 | 5 | 88,82 | |
| 5 | 88,82 | |||
| 5 | 88,82 | |||
| 01/11/2024 | 15:06:02,850 | 35 | 88,82 | |
| 35 | 88,82 | |||
| 35 | 88,82 | |||
| 01/11/2024 | 15:05:03,847 | 112 | 88,82 | |
| 112 | 88,82 | |||
| 112 | 88,82 | |||
| 01/11/2024 | 15:03:23,316 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 01/11/2024 | 15:02:59,935 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 01/11/2024 | 15:01:46,689 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 01/11/2024 | 15:01:43,310 | 29 | 88,80 | |
| 29 | 88,80 | |||
| 29 | 88,80 | |||
| 01/11/2024 | 15:00:56,818 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 01/11/2024 | 15:00:11,766 | 222 | 88,76 | |
| 222 | 88,76 | |||
| 222 | 88,76 | |||
| 01/11/2024 | 14:59:35,738 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01/11/2024 | 14:58:17,663 | 35 | 88,76 | |
| 35 | 88,76 | |||
| 35 | 88,76 | |||
| 01/11/2024 | 14:54:13,496 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01/11/2024 | 14:53:15,854 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01/11/2024 | 14:53:03,207 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01/11/2024 | 14:52:17,319 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01/11/2024 | 14:50:06,744 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01/11/2024 | 14:48:51,569 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01/11/2024 | 14:48:49,674 | 30 | 88,86 | |
| 30 | 88,86 | |||
| 30 | 88,86 | |||
| 01/11/2024 | 14:46:35,257 | 33 | 88,76 | |
| 33 | 88,76 | |||
| 33 | 88,76 | |||
| 01/11/2024 | 14:42:06,412 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 14:41:24,917 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01/11/2024 | 14:39:49,284 | 30 | 88,90 | |
| 30 | 88,90 | |||
| 30 | 88,90 | |||
| 01/11/2024 | 14:39:10,994 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01/11/2024 | 14:39:05,254 | 300 | 88,86 | |
| 300 | 88,86 | |||
| 300 | 88,86 | |||
| 01/11/2024 | 14:39:02,939 | 200 | 88,86 | |
| 200 | 88,86 | |||
| 200 | 88,86 | |||
| 01/11/2024 | 14:38:42,610 | 23 | 88,86 | |
| 23 | 88,86 | |||
| 23 | 88,86 | |||
| 01/11/2024 | 14:34:38,550 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01/11/2024 | 14:33:58,955 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:33:06,651 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01/11/2024 | 14:31:10,536 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01/11/2024 | 14:30:11,617 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 01/11/2024 | 14:28:17,710 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01/11/2024 | 14:27:43,793 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 01/11/2024 | 14:26:58,312 | 35 | 88,98 | |
| 35 | 88,98 | |||
| 35 | 88,98 | |||
| 01/11/2024 | 14:26:31,469 | 120 | 88,94 | |
| 120 | 88,94 | |||
| 120 | 88,94 | |||
| 01/11/2024 | 14:25:39,798 | 195 | 89,00 | |
| 195 | 89,00 | |||
| 195 | 89,00 | |||
| 01/11/2024 | 14:25:20,222 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01/11/2024 | 14:24:39,363 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 01/11/2024 | 14:24:22,491 | 53 | 88,94 | |
| 53 | 88,94 | |||
| 53 | 88,94 | |||
| 01/11/2024 | 14:21:09,245 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:17:44,361 | 17 | 88,94 | |
| 17 | 88,94 | |||
| 17 | 88,94 | |||
| 01/11/2024 | 14:17:39,610 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:17:03,969 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01/11/2024 | 14:15:12,824 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01/11/2024 | 14:14:41,734 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 14:14:17,120 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 14:13:28,895 | 40 | 88,96 | |
| 40 | 88,96 | |||
| 40 | 88,96 | |||
| 01/11/2024 | 14:12:54,968 | 17 | 88,96 | |
| 17 | 88,96 | |||
| 17 | 88,96 | |||
| 01/11/2024 | 14:12:45,055 | 72 | 88,96 | |
| 72 | 88,96 | |||
| 72 | 88,96 | |||
| 01/11/2024 | 14:11:26,804 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01/11/2024 | 14:10:35,451 | 54 | 88,92 | |
| 54 | 88,92 | |||
| 54 | 88,92 | |||
| 01/11/2024 | 14:09:51,464 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 14:08:57,914 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 14:07:59,136 | 18 | 88,96 | |
| 18 | 88,96 | |||
| 18 | 88,96 | |||
| 01/11/2024 | 14:07:58,708 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 01/11/2024 | 14:06:16,905 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01/11/2024 | 14:04:32,999 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 01/11/2024 | 14:04:15,530 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 14:03:56,862 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 14:03:23,822 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 14:02:58,544 | 55 | 88,94 | |
| 55 | 88,94 | |||
| 55 | 88,94 | |||
| 01/11/2024 | 13:58:44,391 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 60 | 89,00 | |||
| 01/11/2024 | 13:57:20,063 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 01/11/2024 | 13:56:58,247 | 220 | 88,96 | |
| 220 | 88,96 | |||
| 220 | 88,96 | |||
| 01/11/2024 | 13:56:13,139 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:54:52,873 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:54:31,889 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 01/11/2024 | 13:52:39,951 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 01/11/2024 | 13:48:42,233 | 130 | 88,90 | |
| 130 | 88,90 | |||
| 130 | 88,90 | |||
| 01/11/2024 | 13:48:22,831 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 01/11/2024 | 13:48:07,510 | 11 | 88,96 | |
| 11 | 88,96 | |||
| 11 | 88,96 | |||
| 01/11/2024 | 13:47:37,391 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 13:45:27,136 | 85 | 88,94 | |
| 85 | 88,94 | |||
| 85 | 88,94 | |||
| 01/11/2024 | 13:45:10,462 | 43 | 88,90 | |
| 43 | 88,90 | |||
| 43 | 88,90 | |||
| 01/11/2024 | 13:44:34,299 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 13:42:53,899 | 150 | 88,92 | |
| 150 | 88,92 | |||
| 150 | 88,92 | |||
| 01/11/2024 | 13:42:43,991 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 01/11/2024 | 13:39:59,672 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01/11/2024 | 13:39:15,581 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:39:05,952 | 300 | 88,94 | |
| 20 | 88,94 | |||
| 280 | 88,94 | |||
| 300 | 88,94 | |||
| 01/11/2024 | 13:38:50,697 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:36:47,818 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 01/11/2024 | 13:36:10,797 | 10 | 89,02 | |
| 10 | 89,02 | |||
| 10 | 89,02 | |||
| 01/11/2024 | 13:35:40,517 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 01/11/2024 | 13:35:23,104 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 13:34:48,244 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:33:52,479 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01/11/2024 | 13:33:38,281 | 63 | 89,06 | |
| 63 | 89,06 | |||
| 63 | 89,06 | |||
| 01/11/2024 | 13:33:20,810 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:33:08,279 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01/11/2024 | 13:32:40,697 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 01/11/2024 | 13:32:13,691 | 80 | 89,06 | |
| 80 | 89,06 | |||
| 80 | 89,06 | |||
| 01/11/2024 | 13:31:56,222 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01/11/2024 | 13:31:40,116 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 13:30:47,664 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 01/11/2024 | 13:30:44,338 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01/11/2024 | 13:30:05,507 | 300 | 88,96 | |
| 300 | 88,96 | |||
| 300 | 88,96 | |||
| 01/11/2024 | 13:29:52,594 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:29:32,659 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 01/11/2024 | 13:29:22,759 | 12 | 89,02 | |
| 12 | 89,02 | |||
| 12 | 89,02 | |||
| 01/11/2024 | 13:29:15,228 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 01/11/2024 | 13:28:50,694 | 8 | 89,02 | |
| 8 | 89,02 | |||
| 8 | 89,02 | |||
| 01/11/2024 | 13:27:36,393 | 110 | 89,02 | |
| 110 | 89,02 | |||
| 110 | 89,02 | |||
| 01/11/2024 | 13:26:30,727 | 18 | 89,02 | |
| 18 | 89,02 | |||
| 18 | 89,02 | |||
| 01/11/2024 | 13:25:52,448 | 100 | 89,00 | |
| 19 | 89,00 | |||
| 81 | 89,00 | |||
| 100 | 89,00 | |||
| 01/11/2024 | 13:25:34,418 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 13:24:58,990 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 01/11/2024 | 13:24:44,728 | 35 | 88,94 | |
| 35 | 88,94 | |||
| 35 | 88,94 | |||
| 01/11/2024 | 13:24:09,239 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 13:23:23,889 | 30 | 88,92 | |
| 30 | 88,92 | |||
| 30 | 88,92 | |||
| 01/11/2024 | 13:23:04,693 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01/11/2024 | 13:23:04,126 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:22:31,081 | 300 | 88,92 | |
| 300 | 88,92 | |||
| 300 | 88,92 | |||
| 01/11/2024 | 13:22:29,254 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 13:22:10,435 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01/11/2024 | 13:21:33,538 | 170 | 88,92 | |
| 170 | 88,92 | |||
| 170 | 88,92 | |||
| 01/11/2024 | 13:20:54,936 | 130 | 88,88 | |
| 130 | 88,88 | |||
| 130 | 88,88 | |||
| 01/11/2024 | 13:20:43,663 | 23 | 88,88 | |
| 23 | 88,88 | |||
| 23 | 88,88 | |||
| 01/11/2024 | 13:20:04,716 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01/11/2024 | 13:19:02,527 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 13:18:29,182 | 25 | 88,92 | |
| 25 | 88,92 | |||
| 25 | 88,92 | |||
| 01/11/2024 | 13:18:08,369 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01/11/2024 | 13:17:29,281 | 7 | 88,90 | |
| 7 | 88,90 | |||
| 7 | 88,90 | |||
| 01/11/2024 | 13:17:23,841 | 14 | 88,88 | |
| 14 | 88,88 | |||
| 14 | 88,88 | |||
| 01/11/2024 | 13:16:49,080 | 68 | 88,90 | |
| 68 | 88,90 | |||
| 68 | 88,90 | |||
| 01/11/2024 | 13:16:09,909 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01/11/2024 | 13:15:38,395 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 13:14:56,543 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01/11/2024 | 13:13:48,680 | 268 | 88,88 | |
| 268 | 88,88 | |||
| 268 | 88,88 | |||
| 01/11/2024 | 13:13:28,954 | 74 | 88,88 | |
| 74 | 88,88 | |||
| 74 | 88,88 | |||
| 01/11/2024 | 13:12:07,160 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 13:10:59,637 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 13:10:54,849 | 258 | 88,88 | |
| 258 | 88,88 | |||
| 258 | 88,88 | |||
| 01/11/2024 | 13:09:25,462 | 188 | 88,88 | |
| 188 | 88,88 | |||
| 188 | 88,88 | |||
| 01/11/2024 | 13:08:53,181 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01/11/2024 | 13:07:57,297 | 15 | 88,94 | |
| 15 | 88,94 | |||
| 15 | 88,94 | |||
| 01/11/2024 | 13:05:39,483 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01/11/2024 | 13:04:08,616 | 300 | 88,94 | |
| 300 | 88,94 | |||
| 300 | 88,94 | |||
| 01/11/2024 | 13:03:52,631 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:03:48,440 | 13 | 88,88 | |
| 13 | 88,88 | |||
| 13 | 88,88 | |||
| 01/11/2024 | 13:03:36,187 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 01/11/2024 | 13:03:32,375 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 01/11/2024 | 13:01:50,971 | 25 | 88,72 | |
| 25 | 88,72 | |||
| 25 | 88,72 | |||
| 01/11/2024 | 13:00:47,209 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01/11/2024 | 13:00:33,092 | 50 | 88,96 | |
| 25 | 88,96 | |||
| 4 | 88,96 | |||
| 21 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 13:00:27,064 | 100 | 88,72 | |
| 100 | 88,72 | |||
| 100 | 88,72 | |||
| 01/11/2024 | 12:58:56,716 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 12:57:50,581 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 01/11/2024 | 12:57:43,164 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 01/11/2024 | 12:57:23,744 | 8 | 88,88 | |
| 8 | 88,88 | |||
| 8 | 88,88 | |||
| 01/11/2024 | 12:55:06,317 | 253 | 88,90 | |
| 253 | 88,90 | |||
| 250 | 88,90 | |||
| 3 | 88,90 | |||
| 01/11/2024 | 12:55:01,101 | 300 | 88,90 | |
| 250 | 88,90 | |||
| 300 | 88,90 | |||
| 50 | 88,90 | |||
| 01/11/2024 | 12:54:50,806 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01/11/2024 | 12:54:38,927 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 12:54:08,408 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 01/11/2024 | 12:53:43,230 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01/11/2024 | 12:53:29,692 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 01/11/2024 | 12:52:58,237 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01/11/2024 | 12:52:39,816 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01/11/2024 | 12:52:32,246 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01/11/2024 | 12:52:06,140 | 11 | 88,82 | |
| 11 | 88,82 | |||
| 11 | 88,82 | |||
| 01/11/2024 | 12:50:42,789 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01/11/2024 | 12:49:11,032 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01/11/2024 | 12:48:40,669 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 01/11/2024 | 12:46:56,630 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01/11/2024 | 12:46:19,373 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01/11/2024 | 12:44:47,393 | 115 | 88,86 | |
| 115 | 88,86 | |||
| 115 | 88,86 | |||
| 01/11/2024 | 12:43:44,164 | 107 | 88,86 | |
| 107 | 88,86 | |||
| 107 | 88,86 | |||
| 01/11/2024 | 12:43:42,828 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 01/11/2024 | 12:42:19,741 | 1 300 | 88,74 | |
| 1 300 | 88,74 | |||
| 1 300 | 88,74 | |||
| 01/11/2024 | 12:42:10,246 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01/11/2024 | 12:41:45,944 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 01/11/2024 | 12:41:03,073 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01/11/2024 | 12:40:21,741 | 10 | 88,66 | |
| 10 | 88,66 | |||
| 10 | 88,66 | |||
| 01/11/2024 | 12:37:52,726 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 01/11/2024 | 12:37:47,016 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01/11/2024 | 12:37:27,019 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 12:37:16,446 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01/11/2024 | 12:37:14,860 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 12:37:04,409 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01/11/2024 | 12:36:51,827 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 01/11/2024 | 12:36:28,818 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 12:35:36,225 | 43 | 88,64 | |
| 43 | 88,64 | |||
| 43 | 88,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 183,44 / Vente: 183,52
Capitaux: 41 133 TEUR -
Nvidia Corp.
Achat: 125,82 / Vente: 125,86
Capitaux: 39 095 TEUR -
Microsoft Corp.
Achat: 381,40 / Vente: 381,50
Capitaux: 19 808 TEUR -
Apple Inc.
Achat: 205,05 / Vente: 205,10
Capitaux: 13 057 TEUR -
MicroStrategy Inc.
Achat: 216,80 / Vente: 217,70
Capitaux: 12 633 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 17:24:22
dernière actualisation:
01/11/2024 @ 17:24:22