Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2979

2089

43,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	19:37:25,706	300		43,28
			300	43,28
			300	43,28
24.03.2025	19:37:24,823	35		43,495
			35	43,495
			35	43,495
24.03.2025	19:37:17,505	1		43,495
			1	43,495
			1	43,495
24.03.2025	19:37:15,315	1 400		43,42
			1 349	43,42
			1 400	43,42
			51	43,42
24.03.2025	19:36:43,660	250		43,415
			250	43,415
			50	43,415
			200	43,415
24.03.2025	19:35:37,496	20		43,24
			20	43,24
			20	43,24
24.03.2025	19:35:16,669	25		43,415
			25	43,415
			25	43,415
24.03.2025	19:35:05,679	3		43,24
			3	43,24
			3	43,24
24.03.2025	19:35:05,210	150		43,26
			50	43,26
			100	43,26
			150	43,26
24.03.2025	19:34:54,309	1		43,415
			1	43,415
			1	43,415
24.03.2025	19:34:23,745	25		43,415
			25	43,415
			25	43,415
24.03.2025	19:33:32,145	180		43,415
			180	43,415
			180	43,415
24.03.2025	19:33:10,191	10		43,42
			10	43,42
			10	43,42
24.03.2025	19:33:04,944	50		43,37
			50	43,37
			50	43,37
24.03.2025	19:32:02,570	3		43,39
			3	43,39
			3	43,39
24.03.2025	19:31:19,674	150		43,24
			50	43,24
			50	43,24
			150	43,24
			50	43,24
24.03.2025	19:30:54,500	1		43,225
			1	43,225
			1	43,225
24.03.2025	19:27:51,602	200		43,39
			200	43,39
			200	43,39
24.03.2025	19:27:39,526	105		43,375
			105	43,375
			105	43,375
24.03.2025	19:27:17,208	200		43,375
			200	43,375
			200	43,375
24.03.2025	19:25:52,390	115		43,375
			115	43,375
			15	43,375
			100	43,375
24.03.2025	19:24:44,321	75		43,37
			75	43,37
			75	43,37
24.03.2025	19:22:58,501	22		43,375
			22	43,375
			22	43,375
24.03.2025	19:22:05,639	100		43,335
			100	43,335
			100	43,335
24.03.2025	19:18:25,165	170		43,255
			170	43,255
			70	43,255
			100	43,255
24.03.2025	19:17:39,227	12		43,38
			12	43,38
			12	43,38
24.03.2025	19:15:45,705	360		43,28
			360	43,28
			360	43,28
24.03.2025	19:15:39,044	50		43,275
			50	43,275
			50	43,275
24.03.2025	19:14:47,738	300		43,275
			300	43,275
			300	43,275
24.03.2025	19:13:12,585	15		43,315
			15	43,315
			15	43,315
24.03.2025	19:12:11,576	120		43,315
			60	43,315
			50	43,315
			120	43,315
			10	43,315
24.03.2025	19:11:45,716	10		43,315
			10	43,315
			10	43,315
24.03.2025	19:10:08,912	7		43,315
			7	43,315
			7	43,315
24.03.2025	19:07:46,646	30		43,315
			30	43,315
			30	43,315
24.03.2025	19:06:44,821	115		43,205
			60	43,205
			115	43,205
			55	43,205
24.03.2025	19:05:50,577	25		43,315
			25	43,315
			25	43,315
24.03.2025	19:05:06,959	20		43,205
			20	43,205
			20	43,205
24.03.2025	19:02:11,824	60		43,31
			60	43,31
			60	43,31
24.03.2025	19:02:07,471	50		43,315
			50	43,315
			50	43,315
24.03.2025	19:01:16,694	4		43,315
			4	43,315
			4	43,315
24.03.2025	19:00:34,683	11		43,315
			11	43,315
			11	43,315
24.03.2025	18:59:13,830	20		43,315
			20	43,315
			20	43,315
24.03.2025	18:58:57,179	200		43,315
			200	43,315
			100	43,315
			100	43,315
24.03.2025	18:57:34,808	230		43,15
			100	43,15
			130	43,15
			230	43,15
24.03.2025	18:57:34,675	220		43,175
			60	43,175
			220	43,175
			160	43,175
24.03.2025	18:56:50,957	20		43,315
			20	43,315
			20	43,315
24.03.2025	18:54:57,050	700		43,30
			120	43,30
			480	43,30
			100	43,30
			700	43,30
24.03.2025	18:54:04,529	300		43,235
			300	43,235
			100	43,235
			200	43,235
24.03.2025	18:52:23,661	50		43,155
			50	43,155
			50	43,155
24.03.2025	18:52:03,983	1		43,235
			1	43,235
			1	43,235
24.03.2025	18:50:57,716	50		43,235
			50	43,235
			50	43,235
24.03.2025	18:49:20,446	131		43,19
			100	43,19
			31	43,19
			131	43,19
24.03.2025	18:46:39,624	30		43,295
			30	43,295
			30	43,295
24.03.2025	18:46:28,541	6		43,19
			6	43,19
			6	43,19
24.03.2025	18:46:27,384	35		43,295
			35	43,295
			35	43,295
24.03.2025	18:46:08,906	17		43,295
			17	43,295
			17	43,295
24.03.2025	18:45:43,722	10		43,29
			10	43,29
			10	43,29
24.03.2025	18:44:54,427	60		43,29
			50	43,29
			10	43,29
			60	43,29
24.03.2025	18:44:49,032	13		43,29
			13	43,29
			13	43,29
24.03.2025	18:42:59,868	50		43,155
			50	43,155
			50	43,155
24.03.2025	18:42:52,321	100		43,295
			100	43,295
			40	43,295
			60	43,295
24.03.2025	18:41:57,918	250		43,245
			250	43,245
			100	43,245
			150	43,245
24.03.2025	18:41:24,964	2		43,245
			2	43,245
			2	43,245
24.03.2025	18:40:52,411	35		43,125
			35	43,125
			35	43,125
24.03.2025	18:39:58,657	150		43,155
			150	43,155
			50	43,155
			60	43,155
			40	43,155
24.03.2025	18:39:15,445	220		43,155
			220	43,155
			60	43,155
			160	43,155
24.03.2025	18:39:15,352	260		43,18
			160	43,18
			100	43,18
			260	43,18
24.03.2025	18:38:52,962	20		43,305
			20	43,305
			20	43,305
24.03.2025	18:36:27,082	125		43,185
			102	43,185
			23	43,185
			125	43,185
24.03.2025	18:36:22,856	200		43,30
			60	43,30
			140	43,30
			200	43,30
24.03.2025	18:35:16,550	30		43,30
			30	43,30
			30	43,30
24.03.2025	18:35:11,920	2		43,30
			2	43,30
			2	43,30
24.03.2025	18:34:50,932	2		43,305
			2	43,305
			2	43,305
24.03.2025	18:33:40,925	63		43,30
			63	43,30
			63	43,30
24.03.2025	18:32:45,810	231		43,30
			231	43,30
			231	43,30
24.03.2025	18:32:18,304	50		43,115
			50	43,115
			50	43,115
24.03.2025	18:32:14,775	50		43,30
			50	43,30
			50	43,30
24.03.2025	18:30:21,292	200		43,15
			200	43,15
			200	43,15
24.03.2025	18:30:15,349	160		43,145
			100	43,145
			60	43,145
			160	43,145
24.03.2025	18:29:41,877	300		43,125
			200	43,125
			100	43,125
			300	43,125
24.03.2025	18:28:25,202	1		43,145
			1	43,145
			1	43,145
24.03.2025	18:27:44,554	50		43,145
			50	43,145
			50	43,145
24.03.2025	18:27:24,326	200		43,045
			60	43,045
			200	43,045
			140	43,045
24.03.2025	18:25:29,970	75		43,145
			75	43,145
			15	43,145
			60	43,145
24.03.2025	18:20:48,019	50		43,20
			50	43,20
			50	43,20
24.03.2025	18:18:04,405	10		43,20
			10	43,20
			10	43,20
24.03.2025	18:17:35,779	30		43,045
			30	43,045
			30	43,045
24.03.2025	18:14:49,935	480		43,09
			100	43,09
			100	43,09
			100	43,09
			180	43,09
			480	43,09
24.03.2025	18:14:39,828	300		43,11
			100	43,11
			200	43,11
			300	43,11
24.03.2025	18:14:39,737	220		43,125
			220	43,125
			160	43,125
			60	43,125
24.03.2025	18:14:18,819	10		43,285
			10	43,285
			10	43,285
24.03.2025	18:12:38,740	200		43,29
			200	43,29
			200	43,29
24.03.2025	18:10:32,003	4		43,29
			4	43,29
			4	43,29
24.03.2025	18:08:33,408	4		43,295
			4	43,295
			4	43,295
24.03.2025	18:07:57,090	200		43,295
			100	43,295
			100	43,295
			60	43,295
			140	43,295
24.03.2025	18:07:17,589	350		43,295
			350	43,295
			300	43,295
			50	43,295
24.03.2025	18:06:18,864	2		43,285
			2	43,285
			2	43,285
24.03.2025	18:05:30,296	30		43,07
			30	43,07
			30	43,07
24.03.2025	18:05:20,338	220		43,105
			220	43,105
			160	43,105
			60	43,105
24.03.2025	18:05:10,032	1		43,28
			1	43,28
			1	43,28
24.03.2025	18:04:05,676	25		43,285
			25	43,285
			25	43,285
24.03.2025	18:03:57,508	100		43,285
			100	43,285
			100	43,285
24.03.2025	18:00:43,662	100		43,195
			100	43,195
			100	43,195
24.03.2025	18:00:12,898	300		43,195
			300	43,195
			300	43,195
24.03.2025	17:58:09,582	53		43,195
			53	43,195
			3	43,195
			50	43,195
24.03.2025	17:57:48,336	40		43,20
			40	43,20
			40	43,20
24.03.2025	17:56:26,573	117		43,17
			117	43,17
			57	43,17
			60	43,17
24.03.2025	17:55:48,431	200		43,16
			200	43,16
			100	43,16
			100	43,16
24.03.2025	17:55:20,997	30		43,08
			30	43,08
			25	43,08
			5	43,08
24.03.2025	17:54:58,624	150		43,08
			50	43,08
			100	43,08
			150	43,08
24.03.2025	17:54:44,525	100		43,005
			100	43,005
			100	43,005
24.03.2025	17:54:11,511	150		43,095
			50	43,095
			150	43,095
			100	43,095
24.03.2025	17:52:49,729	81		43,005
			25	43,005
			50	43,005
			6	43,005
			81	43,005
24.03.2025	17:52:30,075	23		43,195
			23	43,195
			23	43,195
24.03.2025	17:51:50,335	1 150		43,005
			30	43,005
			100	43,005
			50	43,005
			970	43,005
			1 150	43,005
24.03.2025	17:51:27,029	300		43,15
			300	43,15
			300	43,15
24.03.2025	17:51:26,963	400		43,15
			400	43,15
			300	43,15
			100	43,15
24.03.2025	17:51:26,850	150		43,18
			25	43,18
			125	43,18
			150	43,18
24.03.2025	17:51:07,426	68		43,315
			68	43,315
			68	43,315
24.03.2025	17:51:07,351	8		43,315
			8	43,315
			8	43,315
24.03.2025	17:50:20,739	50		43,315
			50	43,315
			50	43,315
24.03.2025	17:49:56,246	200		43,315
			200	43,315
			200	43,315
24.03.2025	17:49:39,520	46		43,315
			46	43,315
			46	43,315
24.03.2025	17:49:35,216	50		43,105
			50	43,105
			50	43,105
24.03.2025	17:49:00,309	100		43,20
			100	43,20
			100	43,20
24.03.2025	17:48:57,206	100		43,15
			100	43,15
			100	43,15
24.03.2025	17:48:15,296	230		43,225
			90	43,225
			230	43,225
			140	43,225
24.03.2025	17:47:59,370	75		43,18
			75	43,18
			75	43,18
24.03.2025	17:47:30,273	10		43,295
			10	43,295
			10	43,295
24.03.2025	17:47:04,557	120		43,105
			120	43,105
			100	43,105
			20	43,105
24.03.2025	17:47:01,353	50		43,105
			50	43,105
			50	43,105
24.03.2025	17:46:37,915	4		43,295
			4	43,295
			4	43,295
24.03.2025	17:46:36,980	1		43,295
			1	43,295
			1	43,295
24.03.2025	17:46:18,178	463		43,105
			10	43,105
			100	43,105
			100	43,105
			50	43,105
			463	43,105
			203	43,105
24.03.2025	17:45:44,860	45		43,315
			45	43,315
			45	43,315
24.03.2025	17:44:53,788	138		43,315
			38	43,315
			100	43,315
			138	43,315
24.03.2025	17:43:03,155	30		43,335
			30	43,335
			30	43,335
24.03.2025	17:42:55,130	20		43,335
			20	43,335
			20	43,335
24.03.2025	17:42:01,388	1		43,335
			1	43,335
			1	43,335
24.03.2025	17:41:54,988	100		43,335
			100	43,335
			100	43,335
24.03.2025	17:41:44,973	305		43,255
			50	43,255
			300	43,255
			135	43,255
			5	43,255
			100	43,255
			20	43,255
24.03.2025	17:40:30,149	300		43,255
			300	43,255
			300	43,255
24.03.2025	17:40:14,958	200		43,40
			200	43,40
			200	43,40
24.03.2025	17:40:04,161	150		43,395
			150	43,395
			150	43,395
24.03.2025	17:39:49,626	200		43,395
			200	43,395
			200	43,395
24.03.2025	17:39:16,983	46		43,395
			46	43,395
			46	43,395
24.03.2025	17:38:56,960	46		43,395
			46	43,395
			46	43,395
24.03.2025	17:38:39,456	100		43,395
			100	43,395
			100	43,395
24.03.2025	17:38:20,404	50		43,395
			50	43,395
			50	43,395
24.03.2025	17:37:35,625	1		43,395
			1	43,395
			1	43,395
24.03.2025	17:37:30,446	159		43,395
			159	43,395
			59	43,395
			100	43,395
24.03.2025	17:37:29,390	401		43,395
			401	43,395
			1	43,395
			300	43,395
			100	43,395
24.03.2025	17:36:50,270	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:36:12,685	227		43,245
			127	43,245
			227	43,245
			100	43,245
24.03.2025	17:35:50,329	200		43,15
			200	43,15
			200	43,15
24.03.2025	17:35:44,337	175		43,21
			100	43,21
			25	43,21
			50	43,21
			90	43,21
			25	43,21
			1	43,21
			15	43,21
			40	43,21
			4	43,21
24.03.2025	17:28:52,770	100		43,08
			100	43,08
			100	43,08
24.03.2025	17:28:42,872	95		43,08
			95	43,08
			95	43,08
24.03.2025	17:28:03,826	300		43,07
			300	43,07
			300	43,07
24.03.2025	17:27:57,403	240		43,065
			240	43,065
			240	43,065
24.03.2025	17:27:28,016	110		43,05
			110	43,05
			110	43,05
24.03.2025	17:26:39,376	150		43,095
			150	43,095
			150	43,095
24.03.2025	17:26:34,155	175		43,12
			175	43,12
			175	43,12
24.03.2025	17:25:39,420	100		43,09
			100	43,09
			100	43,09
24.03.2025	17:25:24,588	70		43,08
			70	43,08
			70	43,08
24.03.2025	17:25:22,789	149		43,05
			149	43,05
			149	43,05
24.03.2025	17:22:22,068	45		43,13
			45	43,13
			45	43,13
24.03.2025	17:22:00,765	100		43,135
			100	43,135
			100	43,135
24.03.2025	17:20:52,414	20		43,17
			20	43,17
			20	43,17
24.03.2025	17:20:35,540	300		43,155
			300	43,155
			300	43,155
24.03.2025	17:20:17,608	1		43,18
			1	43,18
			1	43,18
24.03.2025	17:19:13,638	100		43,19
			100	43,19
			100	43,19
24.03.2025	17:18:53,048	300		43,17
			300	43,17
			300	43,17
24.03.2025	17:18:48,461	200		43,19
			200	43,19
			200	43,19
24.03.2025	17:17:51,724	115		43,19
			115	43,19
			115	43,19
24.03.2025	17:17:04,423	300		43,225
			300	43,225
			300	43,225
24.03.2025	17:13:49,568	250		43,23
			250	43,23
			250	43,23
24.03.2025	17:11:55,452	50		43,235
			50	43,235
			50	43,235
24.03.2025	17:11:28,367	204		43,235
			204	43,235
			204	43,235
24.03.2025	17:10:25,005	300		43,255
			300	43,255
			300	43,255
24.03.2025	17:09:56,401	200		43,255
			200	43,255
			200	43,255
24.03.2025	17:08:16,357	100		43,245
			100	43,245
			100	43,245
24.03.2025	17:08:09,302	20		43,205
			20	43,205
			20	43,205
24.03.2025	17:08:00,126	50		43,155
			50	43,155
			50	43,155
24.03.2025	17:07:59,276	210		43,185
			210	43,185
			210	43,185
24.03.2025	17:07:55,352	1 700		43,195
			1 700	43,195
			1 700	43,195
24.03.2025	17:07:41,410	300		43,20
			300	43,20
			300	43,20
24.03.2025	17:06:46,815	4		43,205
			4	43,205
			4	43,205
24.03.2025	17:05:57,893	80		43,205
			80	43,205
			80	43,205
24.03.2025	17:05:06,067	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:05:03,672	597		43,25
			250	43,25
			597	43,25
			347	43,25
24.03.2025	17:03:47,874	50		43,25
			50	43,25
			50	43,25
24.03.2025	17:02:58,962	300		43,26
			300	43,26
			300	43,26
24.03.2025	17:02:57,798	24		43,24
			24	43,24
			24	43,24
24.03.2025	17:02:37,467	15		43,25
			15	43,25
			15	43,25
24.03.2025	17:02:34,571	50		43,26
			50	43,26
			50	43,26
24.03.2025	17:02:27,060	100		43,26
			100	43,26
			100	43,26
24.03.2025	17:02:02,378	100		43,26
			100	43,26
			100	43,26
24.03.2025	17:02:00,197	25		43,26
			25	43,26
			25	43,26
24.03.2025	17:00:47,874	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:00:46,477	73		43,20
			73	43,20
			73	43,20
24.03.2025	17:00:29,331	300		43,20
			300	43,20
			300	43,20
24.03.2025	17:00:00,449	40		43,15
			40	43,15
			40	43,15
24.03.2025	16:59:49,938	100		43,105
			100	43,105
			100	43,105
24.03.2025	16:59:41,422	3		43,11
			3	43,11
			3	43,11
24.03.2025	16:59:21,349	20		43,095
			20	43,095
			20	43,095
24.03.2025	16:59:14,324	100		43,10
			100	43,10
			100	43,10
24.03.2025	16:58:07,420	18		43,035
			18	43,035
			18	43,035
24.03.2025	16:57:41,515	50		43,045
			50	43,045
			50	43,045
24.03.2025	16:56:28,470	100		43,045
			100	43,045
			100	43,045
24.03.2025	16:55:56,251	300		42,995
			300	42,995
			300	42,995
24.03.2025	16:53:24,201	60		43,00
			60	43,00
			60	43,00
24.03.2025	16:53:14,739	685		43,00
			685	43,00
			685	43,00
24.03.2025	16:52:51,419	300		43,00
			300	43,00
			300	43,00
24.03.2025	16:52:42,539	1		42,98
			1	42,98
			1	42,98
24.03.2025	16:52:33,999	10		42,98
			10	42,98
			10	42,98
24.03.2025	16:52:12,344	15		43,00
			15	43,00
			15	43,00
24.03.2025	16:51:50,687	116		43,025
			116	43,025
			116	43,025
24.03.2025	16:51:32,803	12		43,025
			12	43,025
			12	43,025
24.03.2025	16:51:24,163	48		43,05
			48	43,05
			48	43,05
24.03.2025	16:51:15,868	300		43,05
			300	43,05
			300	43,05
24.03.2025	16:50:11,865	21		43,035
			21	43,035
			21	43,035
24.03.2025	16:49:07,416	23		42,985
			23	42,985
			23	42,985
24.03.2025	16:48:04,745	201		42,97
			201	42,97
			201	42,97
24.03.2025	16:47:29,014	920		42,97
			560	42,97
			195	42,97
			120	42,97
			800	42,97
			120	42,97
			45	42,97
24.03.2025	16:46:12,056	300		42,91
			300	42,91
			300	42,91
24.03.2025	16:46:11,826	16		42,91
			16	42,91
			16	42,91
24.03.2025	16:46:09,311	200		42,885
			200	42,885
			200	42,885
24.03.2025	16:46:01,659	5		42,94
			5	42,94
			5	42,94
24.03.2025	16:44:39,169	300		42,94
			300	42,94
			300	42,94
24.03.2025	16:44:28,721	50		42,975
			50	42,975
			50	42,975
24.03.2025	16:43:50,055	125		43,03
			125	43,03
			125	43,03
24.03.2025	16:43:20,542	300		43,04
			300	43,04
			300	43,04
24.03.2025	16:43:04,347	5		43,045
			5	43,045
			5	43,045
24.03.2025	16:42:29,078	100		43,045
			100	43,045
			100	43,045
24.03.2025	16:42:20,367	15		43,045
			15	43,045
			15	43,045
24.03.2025	16:41:41,979	200		43,045
			200	43,045
			120	43,045
			80	43,045
24.03.2025	16:41:37,243	720		43,00
			700	43,00
			20	43,00
			720	43,00
24.03.2025	16:40:48,002	300		43,03
			300	43,03
			300	43,03
24.03.2025	16:40:39,576	40		43,035
			40	43,035
			40	43,035
24.03.2025	16:40:24,060	20		43,045
			20	43,045
			20	43,045
24.03.2025	16:40:01,184	1		43,035
			1	43,035
			1	43,035
24.03.2025	16:39:51,298	232		43,01
			1	43,01
			231	43,01
			230	43,01
			2	43,01
24.03.2025	16:38:32,355	200		42,935
			200	42,935
			200	42,935
24.03.2025	16:38:01,224	40		42,885
			40	42,885
			40	42,885
24.03.2025	16:37:57,907	450		42,90
			341	42,90
			450	42,90
			105	42,90
			4	42,90
24.03.2025	16:37:49,456	1 889		43,00
			300	43,00
			10	43,00
			10	43,00
			300	43,00
			69	43,00
			100	43,00
			1 000	43,00
			100	43,00
			1 889	43,00
24.03.2025	16:37:46,910	720		43,03
			300	43,03
			300	43,03
			720	43,03
			120	43,03
24.03.2025	16:37:43,977	282		43,045
			50	43,045
			232	43,045
			232	43,045
			50	43,045
24.03.2025	16:36:22,747	116		43,045
			116	43,045
			116	43,045
24.03.2025	16:36:01,673	300		43,05
			300	43,05
			300	43,05
24.03.2025	16:36:00,120	222		43,045
			2	43,045
			200	43,045
			222	43,045
			15	43,045
			5	43,045
24.03.2025	16:34:45,577	130		43,065
			130	43,065
			130	43,065
24.03.2025	16:33:28,936	300		43,075
			300	43,075
			300	43,075
24.03.2025	16:33:19,199	50		43,10
			50	43,10
			50	43,10
24.03.2025	16:33:16,178	12		43,075
			12	43,075
			12	43,075
24.03.2025	16:32:48,990	55		43,10
			55	43,10
			55	43,10
24.03.2025	16:32:47,750	24		43,09
			24	43,09
			24	43,09
24.03.2025	16:32:01,999	2		43,20
			2	43,20
			2	43,20
24.03.2025	16:31:37,864	100		43,195
			100	43,195
			100	43,195
24.03.2025	16:31:36,814	25		43,20
			25	43,20
			25	43,20
24.03.2025	16:31:20,371	200		43,195
			200	43,195
			197	43,195
			3	43,195
24.03.2025	16:31:00,367	300		43,18
			300	43,18
			300	43,18
24.03.2025	16:30:24,318	273		43,195
			3	43,195
			273	43,195
			270	43,195
24.03.2025	16:28:45,499	280		43,17
			280	43,17
			280	43,17
24.03.2025	16:27:38,728	22		43,18
			22	43,18
			22	43,18
24.03.2025	16:26:59,954	1		43,18
			1	43,18
			1	43,18
24.03.2025	16:26:41,034	244		43,21
			244	43,21
			244	43,21
24.03.2025	16:26:20,275	25		43,215
			25	43,215
			25	43,215
24.03.2025	16:26:16,701	1 099		43,175
			699	43,175
			1 099	43,175
			400	43,175
24.03.2025	16:24:32,796	300		43,235
			300	43,235
			300	43,235
24.03.2025	16:24:11,731	22		43,245
			22	43,245
			22	43,245
24.03.2025	16:23:04,867	40		43,225
			40	43,225
			40	43,225
24.03.2025	16:22:54,093	115		43,21
			115	43,21
			115	43,21
24.03.2025	16:22:43,169	24		43,195
			24	43,195
			24	43,195
24.03.2025	16:22:19,017	75		43,20
			75	43,20
			75	43,20
24.03.2025	16:22:09,969	300		43,19
			300	43,19
			300	43,19
24.03.2025	16:22:01,836	300		43,18
			300	43,18
			300	43,18
24.03.2025	16:21:59,347	100		43,18
			100	43,18
			100	43,18
24.03.2025	16:21:46,096	130		43,205
			130	43,205
			130	43,205
24.03.2025	16:21:40,451	100		43,205
			100	43,205
			100	43,205
24.03.2025	16:21:28,891	30		43,20
			30	43,20
			30	43,20
24.03.2025	16:19:58,806	150		43,22
			150	43,22
			150	43,22
24.03.2025	16:19:20,027	116		43,255
			116	43,255
			116	43,255
24.03.2025	16:19:13,691	20		43,26
			20	43,26
			20	43,26
24.03.2025	16:18:52,849	300		43,185
			300	43,185
			300	43,185
24.03.2025	16:18:27,155	10		43,175
			10	43,175
			10	43,175
24.03.2025	16:18:01,986	67		43,16
			67	43,16
			67	43,16
24.03.2025	16:17:55,959	20		43,16
			20	43,16
			20	43,16
24.03.2025	16:17:29,598	240		43,185
			240	43,185
			240	43,185
24.03.2025	16:17:06,372	12		43,145
			12	43,145
			12	43,145
24.03.2025	16:16:14,202	2		43,10
			2	43,10
			2	43,10
24.03.2025	16:15:24,786	100		43,085
			100	43,085
			100	43,085
24.03.2025	16:15:19,918	2		43,05
			2	43,05
			2	43,05
24.03.2025	16:15:09,325	54		43,05
			54	43,05
			36	43,05
			18	43,05
24.03.2025	16:15:07,291	120		43,10
			120	43,10
			120	43,10
24.03.2025	16:14:28,463	1		43,05
			1	43,05
			1	43,05
24.03.2025	16:14:23,382	250		43,10
			50	43,10
			200	43,10
			250	43,10
24.03.2025	16:14:18,823	62		43,11
			62	43,11
			62	43,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 315,50
Ask: 1 317,00
Stückzahl: 77 461
-1,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 19:40:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung