Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
7155
5075
369,65
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/01/2025 | 20:17:35,568 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 02/01/2025 | 20:17:33,986 | 27 | 369,10 | |
| 27 | 369,10 | |||
| 27 | 369,10 | |||
| 02/01/2025 | 20:17:25,330 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 02/01/2025 | 20:17:18,932 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 02/01/2025 | 20:17:16,117 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 02/01/2025 | 20:17:05,042 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 02/01/2025 | 20:17:02,145 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 02/01/2025 | 20:17:00,270 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 02/01/2025 | 20:16:46,762 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 02/01/2025 | 20:16:31,000 | 50 | 369,55 | |
| 50 | 369,55 | |||
| 50 | 369,55 | |||
| 02/01/2025 | 20:15:51,924 | 30 | 369,85 | |
| 30 | 369,85 | |||
| 30 | 369,85 | |||
| 02/01/2025 | 20:15:37,754 | 50 | 369,95 | |
| 50 | 369,95 | |||
| 50 | 369,95 | |||
| 02/01/2025 | 20:15:33,270 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 02/01/2025 | 20:15:28,141 | 80 | 369,55 | |
| 80 | 369,55 | |||
| 80 | 369,55 | |||
| 02/01/2025 | 20:15:09,947 | 6 | 369,90 | |
| 6 | 369,90 | |||
| 6 | 369,90 | |||
| 02/01/2025 | 20:14:54,848 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 02/01/2025 | 20:14:45,053 | 20 | 369,95 | |
| 20 | 369,95 | |||
| 20 | 369,95 | |||
| 02/01/2025 | 20:14:12,115 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 02/01/2025 | 20:14:08,854 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 02/01/2025 | 20:13:59,331 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 02/01/2025 | 20:13:53,070 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 02/01/2025 | 20:13:42,770 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 02/01/2025 | 20:12:39,480 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 02/01/2025 | 20:11:57,114 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 02/01/2025 | 20:11:44,663 | 5 | 369,75 | |
| 5 | 369,75 | |||
| 5 | 369,75 | |||
| 02/01/2025 | 20:11:44,001 | 18 | 369,35 | |
| 18 | 369,35 | |||
| 18 | 369,35 | |||
| 02/01/2025 | 20:11:39,091 | 14 | 369,35 | |
| 14 | 369,35 | |||
| 14 | 369,35 | |||
| 02/01/2025 | 20:11:34,953 | 44 | 369,40 | |
| 44 | 369,40 | |||
| 40 | 369,40 | |||
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 02/01/2025 | 20:11:15,211 | 6 | 369,75 | |
| 6 | 369,75 | |||
| 6 | 369,75 | |||
| 02/01/2025 | 20:11:03,827 | 3 | 369,85 | |
| 3 | 369,85 | |||
| 3 | 369,85 | |||
| 02/01/2025 | 20:10:49,026 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 02/01/2025 | 20:10:41,390 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 02/01/2025 | 20:10:36,861 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 02/01/2025 | 20:10:19,300 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 02/01/2025 | 20:10:11,241 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 02/01/2025 | 20:09:33,872 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 02/01/2025 | 20:09:32,080 | 2 | 369,25 | |
| 2 | 369,25 | |||
| 2 | 369,25 | |||
| 02/01/2025 | 20:09:06,996 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 02/01/2025 | 20:09:06,129 | 7 | 369,55 | |
| 7 | 369,55 | |||
| 7 | 369,55 | |||
| 02/01/2025 | 20:08:57,124 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 02/01/2025 | 20:08:50,425 | 60 | 370,00 | |
| 60 | 370,00 | |||
| 60 | 370,00 | |||
| 02/01/2025 | 20:08:33,436 | 12 | 370,00 | |
| 12 | 370,00 | |||
| 12 | 370,00 | |||
| 02/01/2025 | 20:08:19,208 | 20 | 369,95 | |
| 20 | 369,95 | |||
| 20 | 369,95 | |||
| 02/01/2025 | 20:08:16,719 | 25 | 369,65 | |
| 25 | 369,65 | |||
| 25 | 369,65 | |||
| 02/01/2025 | 20:08:13,762 | 50 | 369,65 | |
| 50 | 369,65 | |||
| 50 | 369,65 | |||
| 02/01/2025 | 20:08:08,119 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 02/01/2025 | 20:08:06,005 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 02/01/2025 | 20:08:01,865 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 02/01/2025 | 20:07:45,762 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 02/01/2025 | 20:07:44,797 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 02/01/2025 | 20:07:36,447 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 02/01/2025 | 20:07:32,762 | 5 | 370,15 | |
| 5 | 370,15 | |||
| 5 | 370,15 | |||
| 02/01/2025 | 20:07:27,815 | 29 | 370,20 | |
| 29 | 370,20 | |||
| 29 | 370,20 | |||
| 02/01/2025 | 20:07:07,569 | 6 | 370,75 | |
| 6 | 370,75 | |||
| 6 | 370,75 | |||
| 02/01/2025 | 20:06:42,074 | 400 | 370,50 | |
| 400 | 370,50 | |||
| 400 | 370,50 | |||
| 02/01/2025 | 20:06:36,426 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 02/01/2025 | 20:06:22,673 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 02/01/2025 | 20:06:13,792 | 6 | 370,45 | |
| 6 | 370,45 | |||
| 6 | 370,45 | |||
| 02/01/2025 | 20:06:02,152 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 02/01/2025 | 20:05:56,630 | 10 | 370,35 | |
| 10 | 370,35 | |||
| 10 | 370,35 | |||
| 02/01/2025 | 20:05:48,968 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 02/01/2025 | 20:05:37,571 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 02/01/2025 | 20:05:27,788 | 6 | 370,30 | |
| 6 | 370,30 | |||
| 6 | 370,30 | |||
| 02/01/2025 | 20:05:14,829 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 02/01/2025 | 20:05:12,510 | 12 | 369,95 | |
| 12 | 369,95 | |||
| 12 | 369,95 | |||
| 02/01/2025 | 20:05:06,666 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 02/01/2025 | 20:04:57,863 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 02/01/2025 | 20:04:52,466 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 02/01/2025 | 20:04:46,755 | 175 | 370,35 | |
| 175 | 370,35 | |||
| 175 | 370,35 | |||
| 02/01/2025 | 20:04:30,120 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 02/01/2025 | 20:04:18,023 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 02/01/2025 | 20:04:07,258 | 3 | 370,15 | |
| 3 | 370,15 | |||
| 3 | 370,15 | |||
| 02/01/2025 | 20:04:06,355 | 3 | 369,75 | |
| 3 | 369,75 | |||
| 3 | 369,75 | |||
| 02/01/2025 | 20:04:03,154 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 02/01/2025 | 20:03:55,569 | 6 | 370,05 | |
| 6 | 370,05 | |||
| 6 | 370,05 | |||
| 02/01/2025 | 20:03:46,926 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 02/01/2025 | 20:03:41,689 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 02/01/2025 | 20:03:24,183 | 33 | 370,00 | |
| 33 | 370,00 | |||
| 33 | 370,00 | |||
| 02/01/2025 | 20:03:00,032 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 02/01/2025 | 20:02:57,312 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 02/01/2025 | 20:02:30,243 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 02/01/2025 | 20:02:22,683 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 02/01/2025 | 20:02:08,159 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 02/01/2025 | 20:02:06,737 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 02/01/2025 | 20:02:00,214 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 02/01/2025 | 20:01:57,865 | 10 | 369,35 | |
| 10 | 369,35 | |||
| 10 | 369,35 | |||
| 02/01/2025 | 20:01:51,532 | 200 | 369,65 | |
| 200 | 369,65 | |||
| 200 | 369,65 | |||
| 02/01/2025 | 20:01:49,785 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 02/01/2025 | 20:01:38,081 | 3 | 369,75 | |
| 3 | 369,75 | |||
| 3 | 369,75 | |||
| 02/01/2025 | 20:01:14,047 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 02/01/2025 | 20:01:07,301 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 02/01/2025 | 20:01:05,992 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 02/01/2025 | 20:00:38,512 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 02/01/2025 | 20:00:28,311 | 300 | 369,55 | |
| 300 | 369,55 | |||
| 300 | 369,55 | |||
| 02/01/2025 | 20:00:28,266 | 12 | 369,95 | |
| 12 | 369,95 | |||
| 12 | 369,95 | |||
| 02/01/2025 | 20:00:24,866 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 02/01/2025 | 20:00:07,933 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 02/01/2025 | 20:00:01,419 | 70 | 370,00 | |
| 70 | 370,00 | |||
| 70 | 370,00 | |||
| 02/01/2025 | 19:59:46,087 | 55 | 370,00 | |
| 20 | 370,00 | |||
| 30 | 370,00 | |||
| 55 | 370,00 | |||
| 5 | 370,00 | |||
| 02/01/2025 | 19:59:38,312 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 02/01/2025 | 19:59:25,663 | 5 | 369,45 | |
| 5 | 369,45 | |||
| 5 | 369,45 | |||
| 02/01/2025 | 19:59:20,842 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 02/01/2025 | 19:58:56,423 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 02/01/2025 | 19:58:49,984 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 02/01/2025 | 19:58:48,129 | 89 | 369,60 | |
| 89 | 369,60 | |||
| 89 | 369,60 | |||
| 02/01/2025 | 19:58:36,614 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 02/01/2025 | 19:58:29,062 | 15 | 369,15 | |
| 15 | 369,15 | |||
| 15 | 369,15 | |||
| 02/01/2025 | 19:58:28,961 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 02/01/2025 | 19:58:21,751 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 02/01/2025 | 19:57:43,147 | 18 | 368,70 | |
| 18 | 368,70 | |||
| 18 | 368,70 | |||
| 02/01/2025 | 19:57:34,224 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 02/01/2025 | 19:57:33,811 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 02/01/2025 | 19:57:19,314 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 02/01/2025 | 19:57:14,221 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 02/01/2025 | 19:56:56,469 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 02/01/2025 | 19:56:54,558 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 02/01/2025 | 19:56:38,909 | 45 | 368,80 | |
| 45 | 368,80 | |||
| 45 | 368,80 | |||
| 02/01/2025 | 19:56:38,538 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 02/01/2025 | 19:56:37,786 | 100 | 368,75 | |
| 100 | 368,75 | |||
| 100 | 368,75 | |||
| 02/01/2025 | 19:56:28,740 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 02/01/2025 | 19:56:24,715 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 02/01/2025 | 19:56:18,650 | 40 | 369,20 | |
| 40 | 369,20 | |||
| 40 | 369,20 | |||
| 02/01/2025 | 19:55:53,034 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 02/01/2025 | 19:55:38,991 | 16 | 369,05 | |
| 16 | 369,05 | |||
| 16 | 369,05 | |||
| 02/01/2025 | 19:55:26,149 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 02/01/2025 | 19:55:14,119 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 02/01/2025 | 19:55:14,074 | 8 | 369,05 | |
| 8 | 369,05 | |||
| 8 | 369,05 | |||
| 02/01/2025 | 19:55:04,961 | 50 | 368,30 | |
| 50 | 368,30 | |||
| 50 | 368,30 | |||
| 02/01/2025 | 19:54:38,334 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 02/01/2025 | 19:54:30,694 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 02/01/2025 | 19:54:24,253 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 02/01/2025 | 19:54:03,547 | 50 | 367,75 | |
| 50 | 367,75 | |||
| 50 | 367,75 | |||
| 02/01/2025 | 19:54:00,678 | 6 | 367,85 | |
| 6 | 367,85 | |||
| 6 | 367,85 | |||
| 02/01/2025 | 19:53:58,355 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 02/01/2025 | 19:53:51,355 | 33 | 367,70 | |
| 33 | 367,70 | |||
| 33 | 367,70 | |||
| 02/01/2025 | 19:53:49,848 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 02/01/2025 | 19:53:47,754 | 14 | 368,05 | |
| 14 | 368,05 | |||
| 14 | 368,05 | |||
| 02/01/2025 | 19:53:45,932 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 02/01/2025 | 19:53:38,314 | 9 | 368,15 | |
| 9 | 368,15 | |||
| 9 | 368,15 | |||
| 02/01/2025 | 19:53:36,115 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 02/01/2025 | 19:53:31,988 | 19 | 368,20 | |
| 19 | 368,20 | |||
| 19 | 368,20 | |||
| 02/01/2025 | 19:53:30,647 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 02/01/2025 | 19:53:27,724 | 20 | 368,25 | |
| 20 | 368,25 | |||
| 20 | 368,25 | |||
| 02/01/2025 | 19:53:26,001 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 02/01/2025 | 19:53:24,964 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 02/01/2025 | 19:53:24,469 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 02/01/2025 | 19:53:19,901 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 02/01/2025 | 19:53:19,340 | 349 | 368,10 | |
| 349 | 368,10 | |||
| 349 | 368,10 | |||
| 02/01/2025 | 19:53:15,177 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 02/01/2025 | 19:53:10,692 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 02/01/2025 | 19:53:07,504 | 5 | 367,85 | |
| 5 | 367,85 | |||
| 5 | 367,85 | |||
| 02/01/2025 | 19:53:05,808 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 20 | 368,20 | |||
| 02/01/2025 | 19:52:50,221 | 116 | 368,25 | |
| 116 | 368,25 | |||
| 116 | 368,25 | |||
| 02/01/2025 | 19:52:46,331 | 54 | 367,85 | |
| 54 | 367,85 | |||
| 54 | 367,85 | |||
| 02/01/2025 | 19:52:38,017 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 02/01/2025 | 19:52:27,694 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 02/01/2025 | 19:52:21,669 | 10 | 368,05 | |
| 10 | 368,05 | |||
| 10 | 368,05 | |||
| 02/01/2025 | 19:52:11,853 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 02/01/2025 | 19:52:03,729 | 75 | 367,75 | |
| 75 | 367,75 | |||
| 75 | 367,75 | |||
| 02/01/2025 | 19:52:00,837 | 15 | 368,25 | |
| 15 | 368,25 | |||
| 15 | 368,25 | |||
| 02/01/2025 | 19:51:58,590 | 23 | 367,75 | |
| 23 | 367,75 | |||
| 23 | 367,75 | |||
| 02/01/2025 | 19:51:58,414 | 50 | 368,15 | |
| 50 | 368,15 | |||
| 50 | 368,15 | |||
| 02/01/2025 | 19:51:43,452 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 02/01/2025 | 19:51:43,256 | 21 | 367,70 | |
| 21 | 367,70 | |||
| 21 | 367,70 | |||
| 02/01/2025 | 19:51:39,373 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 02/01/2025 | 19:51:37,914 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 02/01/2025 | 19:51:36,351 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 02/01/2025 | 19:51:25,628 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 02/01/2025 | 19:51:21,713 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 02/01/2025 | 19:50:47,813 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 02/01/2025 | 19:50:44,093 | 30 | 368,15 | |
| 30 | 368,15 | |||
| 30 | 368,15 | |||
| 02/01/2025 | 19:50:36,842 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 02/01/2025 | 19:50:26,302 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 02/01/2025 | 19:50:25,600 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 02/01/2025 | 19:50:25,525 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 02/01/2025 | 19:50:24,937 | 17 | 368,10 | |
| 17 | 368,10 | |||
| 17 | 368,10 | |||
| 02/01/2025 | 19:50:22,094 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 02/01/2025 | 19:50:14,265 | 189 | 368,10 | |
| 189 | 368,10 | |||
| 189 | 368,10 | |||
| 02/01/2025 | 19:50:12,890 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 02/01/2025 | 19:50:08,747 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 02/01/2025 | 19:49:50,404 | 6 | 367,95 | |
| 6 | 367,95 | |||
| 6 | 367,95 | |||
| 02/01/2025 | 19:49:38,554 | 377 | 368,00 | |
| 100 | 368,00 | |||
| 377 | 368,00 | |||
| 247 | 368,00 | |||
| 25 | 368,00 | |||
| 5 | 368,00 | |||
| 02/01/2025 | 19:49:10,671 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 02/01/2025 | 19:49:02,055 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 02/01/2025 | 19:48:59,747 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 02/01/2025 | 19:48:59,466 | 27 | 367,10 | |
| 27 | 367,10 | |||
| 27 | 367,10 | |||
| 02/01/2025 | 19:48:50,396 | 10 | 367,35 | |
| 10 | 367,35 | |||
| 10 | 367,35 | |||
| 02/01/2025 | 19:48:46,111 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 02/01/2025 | 19:48:42,998 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 02/01/2025 | 19:48:33,985 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 02/01/2025 | 19:48:25,659 | 8 | 367,70 | |
| 8 | 367,70 | |||
| 8 | 367,70 | |||
| 02/01/2025 | 19:47:37,726 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 02/01/2025 | 19:47:33,484 | 4 | 367,75 | |
| 4 | 367,75 | |||
| 4 | 367,75 | |||
| 02/01/2025 | 19:47:23,067 | 50 | 367,35 | |
| 50 | 367,35 | |||
| 50 | 367,35 | |||
| 02/01/2025 | 19:47:21,411 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 02/01/2025 | 19:47:17,568 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 02/01/2025 | 19:47:11,885 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 02/01/2025 | 19:47:09,098 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 02/01/2025 | 19:46:58,841 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 02/01/2025 | 19:46:45,082 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 02/01/2025 | 19:46:34,041 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 02/01/2025 | 19:46:18,077 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 02/01/2025 | 19:46:00,042 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 02/01/2025 | 19:45:58,004 | 40 | 367,60 | |
| 40 | 367,60 | |||
| 40 | 367,60 | |||
| 02/01/2025 | 19:45:56,007 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 02/01/2025 | 19:45:53,868 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 02/01/2025 | 19:45:43,105 | 33 | 367,45 | |
| 33 | 367,45 | |||
| 33 | 367,45 | |||
| 02/01/2025 | 19:45:04,864 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 02/01/2025 | 19:44:40,006 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 02/01/2025 | 19:44:37,147 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 02/01/2025 | 19:44:28,046 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 02/01/2025 | 19:44:16,287 | 59 | 367,85 | |
| 59 | 367,85 | |||
| 59 | 367,85 | |||
| 02/01/2025 | 19:44:07,559 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 02/01/2025 | 19:43:53,533 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 02/01/2025 | 19:43:43,558 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 02/01/2025 | 19:43:23,437 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 02/01/2025 | 19:43:18,919 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 02/01/2025 | 19:43:17,592 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 02/01/2025 | 19:43:11,103 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 02/01/2025 | 19:42:58,682 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 02/01/2025 | 19:42:41,258 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 02/01/2025 | 19:42:24,920 | 25 | 367,20 | |
| 25 | 367,20 | |||
| 25 | 367,20 | |||
| 02/01/2025 | 19:42:22,359 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 02/01/2025 | 19:41:58,787 | 14 | 367,75 | |
| 14 | 367,75 | |||
| 14 | 367,75 | |||
| 02/01/2025 | 19:41:56,990 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 02/01/2025 | 19:41:54,293 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 02/01/2025 | 19:41:37,320 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 02/01/2025 | 19:41:25,055 | 2 | 367,55 | |
| 2 | 367,55 | |||
| 2 | 367,55 | |||
| 02/01/2025 | 19:41:23,484 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 02/01/2025 | 19:40:29,325 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 02/01/2025 | 19:39:58,919 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 02/01/2025 | 19:39:56,590 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 02/01/2025 | 19:39:36,002 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 02/01/2025 | 19:39:26,428 | 43 | 367,30 | |
| 43 | 367,30 | |||
| 43 | 367,30 | |||
| 02/01/2025 | 19:39:24,592 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 02/01/2025 | 19:39:23,780 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 02/01/2025 | 19:39:20,902 | 7 | 367,35 | |
| 7 | 367,35 | |||
| 7 | 367,35 | |||
| 02/01/2025 | 19:39:17,453 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 02/01/2025 | 19:39:15,122 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 02/01/2025 | 19:39:11,188 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 02/01/2025 | 19:39:04,294 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 02/01/2025 | 19:38:44,462 | 60 | 367,00 | |
| 50 | 367,00 | |||
| 10 | 367,00 | |||
| 60 | 367,00 | |||
| 02/01/2025 | 19:38:32,433 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 02/01/2025 | 19:38:05,538 | 2 | 367,85 | |
| 2 | 367,85 | |||
| 2 | 367,85 | |||
| 02/01/2025 | 19:37:36,911 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 02/01/2025 | 19:37:29,452 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 02/01/2025 | 19:37:29,273 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 02/01/2025 | 19:37:09,424 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 02/01/2025 | 19:37:02,846 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 02/01/2025 | 19:36:39,426 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 02/01/2025 | 19:36:39,332 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 02/01/2025 | 19:36:24,348 | 35 | 366,65 | |
| 35 | 366,65 | |||
| 35 | 366,65 | |||
| 02/01/2025 | 19:36:15,579 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 02/01/2025 | 19:36:09,372 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 02/01/2025 | 19:35:35,722 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 02/01/2025 | 19:35:30,023 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 02/01/2025 | 19:35:28,936 | 12 | 365,45 | |
| 12 | 365,45 | |||
| 12 | 365,45 | |||
| 02/01/2025 | 19:35:28,066 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 02/01/2025 | 19:35:27,229 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 02/01/2025 | 19:35:13,223 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 02/01/2025 | 19:35:10,872 | 19 | 365,55 | |
| 19 | 365,55 | |||
| 19 | 365,55 | |||
| 02/01/2025 | 19:34:53,499 | 40 | 365,55 | |
| 40 | 365,55 | |||
| 40 | 365,55 | |||
| 02/01/2025 | 19:34:49,912 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 02/01/2025 | 19:34:35,314 | 9 | 365,95 | |
| 9 | 365,95 | |||
| 9 | 365,95 | |||
| 02/01/2025 | 19:34:33,555 | 25 | 365,95 | |
| 25 | 365,95 | |||
| 25 | 365,95 | |||
| 02/01/2025 | 19:33:58,920 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 02/01/2025 | 19:33:58,401 | 40 | 366,05 | |
| 40 | 366,05 | |||
| 40 | 366,05 | |||
| 02/01/2025 | 19:33:49,830 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 02/01/2025 | 19:33:48,784 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 02/01/2025 | 19:33:41,232 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 02/01/2025 | 19:33:39,938 | 45 | 366,00 | |
| 45 | 366,00 | |||
| 45 | 366,00 | |||
| 02/01/2025 | 19:33:33,186 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 02/01/2025 | 19:33:20,037 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 02/01/2025 | 19:33:19,940 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 02/01/2025 | 19:33:03,109 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 02/01/2025 | 19:33:01,755 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 02/01/2025 | 19:33:00,910 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 02/01/2025 | 19:32:58,873 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 02/01/2025 | 19:32:55,487 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 02/01/2025 | 19:32:48,659 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 02/01/2025 | 19:32:29,824 | 600 | 365,40 | |
| 600 | 365,40 | |||
| 1 | 365,40 | |||
| 584 | 365,40 | |||
| 15 | 365,40 | |||
| 02/01/2025 | 19:32:25,871 | 300 | 365,45 | |
| 300 | 365,45 | |||
| 300 | 365,45 | |||
| 02/01/2025 | 19:32:22,198 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 02/01/2025 | 19:32:08,867 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 02/01/2025 | 19:32:03,835 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 02/01/2025 | 19:31:55,182 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 02/01/2025 | 19:31:53,352 | 35 | 365,60 | |
| 35 | 365,60 | |||
| 35 | 365,60 | |||
| 02/01/2025 | 19:31:51,660 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 02/01/2025 | 19:31:47,446 | 15 | 366,25 | |
| 15 | 366,25 | |||
| 15 | 366,25 | |||
| 02/01/2025 | 19:31:42,232 | 12 | 366,40 | |
| 12 | 366,40 | |||
| 12 | 366,40 | |||
| 02/01/2025 | 19:31:36,150 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 02/01/2025 | 19:31:30,293 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 02/01/2025 | 19:31:07,412 | 15 | 367,00 | |
| 10 | 367,00 | |||
| 5 | 367,00 | |||
| 15 | 367,00 | |||
| 02/01/2025 | 19:31:00,147 | 4 | 366,80 | |
| 3 | 366,80 | |||
| 1 | 366,80 | |||
| 4 | 366,80 | |||
| 02/01/2025 | 19:30:58,375 | 15 | 367,05 | |
| 15 | 367,05 | |||
| 15 | 367,05 | |||
| 02/01/2025 | 19:30:47,156 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 02/01/2025 | 19:30:42,194 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 02/01/2025 | 19:30:10,122 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 02/01/2025 | 19:30:08,139 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 02/01/2025 | 19:29:58,783 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 02/01/2025 | 19:29:35,485 | 150 | 368,00 | |
| 150 | 368,00 | |||
| 150 | 368,00 | |||
| 02/01/2025 | 19:29:18,303 | 200 | 367,70 | |
| 200 | 367,70 | |||
| 3 | 367,70 | |||
| 197 | 367,70 | |||
| 02/01/2025 | 19:29:09,986 | 300 | 367,45 | |
| 300 | 367,45 | |||
| 300 | 367,45 | |||
| 02/01/2025 | 19:29:07,402 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 02/01/2025 | 19:28:50,275 | 60 | 367,05 | |
| 60 | 367,05 | |||
| 60 | 367,05 | |||
| 02/01/2025 | 19:28:47,440 | 20 | 367,05 | |
| 20 | 367,05 | |||
| 20 | 367,05 | |||
| 02/01/2025 | 19:28:47,280 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 02/01/2025 | 19:28:16,471 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 02/01/2025 | 19:28:09,145 | 14 | 367,45 | |
| 14 | 367,45 | |||
| 14 | 367,45 | |||
| 02/01/2025 | 19:28:06,687 | 15 | 367,45 | |
| 15 | 367,45 | |||
| 15 | 367,45 | |||
| 02/01/2025 | 19:28:04,383 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 02/01/2025 | 19:28:04,013 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 02/01/2025 | 19:27:50,388 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 02/01/2025 | 19:27:39,148 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 02/01/2025 | 19:27:34,282 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 02/01/2025 | 19:27:30,260 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 02/01/2025 | 19:27:27,600 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 02/01/2025 | 19:27:24,694 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 02/01/2025 | 19:27:04,229 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 02/01/2025 | 19:27:04,157 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 02/01/2025 | 19:26:53,312 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 02/01/2025 | 19:26:48,826 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 02/01/2025 | 19:26:46,286 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 02/01/2025 | 19:26:19,062 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 02/01/2025 | 19:26:17,424 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 02/01/2025 | 19:26:15,864 | 11 | 366,60 | |
| 11 | 366,60 | |||
| 11 | 366,60 | |||
| 02/01/2025 | 19:26:15,327 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 02/01/2025 | 19:26:04,365 | 31 | 366,85 | |
| 31 | 366,85 | |||
| 31 | 366,85 | |||
| 02/01/2025 | 19:26:03,036 | 75 | 366,85 | |
| 75 | 366,85 | |||
| 75 | 366,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 369,10 / Vente: 369,50
Capitaux: 92 746 TEUR -
Nvidia Corp.
Achat: 133,38 / Vente: 133,46
Capitaux: 53 295 TEUR -
MicroStrategy Inc.
Achat: 288,10 / Vente: 288,80
Capitaux: 34 415 TEUR -
Amazon.com Inc.
Achat: 214,25 / Vente: 214,30
Capitaux: 26 651 TEUR -
Apple Inc.
Achat: 236,30 / Vente: 236,40
Capitaux: 24 424 TEUR
Cotation en temps réel
dernière actualisation:
02/01/2025 @ 20:17:39
dernière actualisation:
02/01/2025 @ 20:17:39