Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
4119
2771
32,97
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 21:24:29,073 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06/03/2025 | 21:24:28,366 | 140 | 32,97 | |
| 140 | 32,97 | |||
| 140 | 32,97 | |||
| 06/03/2025 | 21:21:52,510 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 21:20:25,259 | 154 | 32,97 | |
| 54 | 32,97 | |||
| 154 | 32,97 | |||
| 100 | 32,97 | |||
| 06/03/2025 | 21:20:09,855 | 1 000 | 33,01 | |
| 200 | 33,01 | |||
| 550 | 33,01 | |||
| 1 000 | 33,01 | |||
| 50 | 33,01 | |||
| 200 | 33,01 | |||
| 06/03/2025 | 21:19:33,169 | 60 | 32,97 | |
| 60 | 32,97 | |||
| 60 | 32,97 | |||
| 06/03/2025 | 21:19:12,405 | 40 | 33,01 | |
| 40 | 33,01 | |||
| 40 | 33,01 | |||
| 06/03/2025 | 21:18:40,122 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 06/03/2025 | 21:18:17,400 | 700 | 33,00 | |
| 200 | 33,00 | |||
| 500 | 33,00 | |||
| 700 | 33,00 | |||
| 06/03/2025 | 21:17:15,182 | 70 | 32,97 | |
| 70 | 32,97 | |||
| 70 | 32,97 | |||
| 06/03/2025 | 21:16:52,394 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06/03/2025 | 21:16:25,652 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 06/03/2025 | 21:15:31,556 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 21:14:08,569 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 06/03/2025 | 21:13:41,944 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 21:11:13,472 | 250 | 33,00 | |
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 250 | 33,00 | |||
| 06/03/2025 | 21:11:09,381 | 79 | 33,00 | |
| 79 | 33,00 | |||
| 79 | 33,00 | |||
| 06/03/2025 | 21:09:37,340 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06/03/2025 | 21:07:51,814 | 19 | 32,97 | |
| 19 | 32,97 | |||
| 19 | 32,97 | |||
| 06/03/2025 | 21:07:49,425 | 72 | 32,97 | |
| 72 | 32,97 | |||
| 72 | 32,97 | |||
| 06/03/2025 | 21:06:58,900 | 25 | 33,01 | |
| 25 | 33,01 | |||
| 25 | 33,01 | |||
| 06/03/2025 | 21:06:56,977 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 100 | 32,99 | |||
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 06/03/2025 | 21:06:54,713 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 06/03/2025 | 21:02:26,722 | 20 | 32,92 | |
| 20 | 32,92 | |||
| 20 | 32,92 | |||
| 06/03/2025 | 21:01:43,715 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 06/03/2025 | 21:01:36,870 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06/03/2025 | 20:54:39,366 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 30 | 32,97 | |||
| 410 | 32,97 | |||
| 60 | 32,97 | |||
| 06/03/2025 | 20:53:53,321 | 139 | 33,00 | |
| 139 | 33,00 | |||
| 29 | 33,00 | |||
| 110 | 33,00 | |||
| 06/03/2025 | 20:53:27,091 | 30 | 32,97 | |
| 30 | 32,97 | |||
| 30 | 32,97 | |||
| 06/03/2025 | 20:51:59,859 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06/03/2025 | 20:51:38,799 | 11 | 33,00 | |
| 11 | 33,00 | |||
| 11 | 33,00 | |||
| 06/03/2025 | 20:51:34,799 | 22 | 33,00 | |
| 22 | 33,00 | |||
| 22 | 33,00 | |||
| 06/03/2025 | 20:51:00,186 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06/03/2025 | 20:50:43,146 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 06/03/2025 | 20:50:22,711 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 20:50:09,354 | 80 | 32,97 | |
| 80 | 32,97 | |||
| 80 | 32,97 | |||
| 06/03/2025 | 20:49:37,054 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 20:48:34,585 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 20:47:55,026 | 4 | 32,94 | |
| 4 | 32,94 | |||
| 4 | 32,94 | |||
| 06/03/2025 | 20:47:15,438 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 06/03/2025 | 20:47:02,474 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 06/03/2025 | 20:46:48,545 | 171 | 32,94 | |
| 171 | 32,94 | |||
| 171 | 32,94 | |||
| 06/03/2025 | 20:46:26,451 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06/03/2025 | 20:46:23,314 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 06/03/2025 | 20:45:44,455 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 20:45:16,325 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06/03/2025 | 20:44:43,083 | 75 | 33,00 | |
| 40 | 33,00 | |||
| 35 | 33,00 | |||
| 75 | 33,00 | |||
| 06/03/2025 | 20:43:12,006 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 06/03/2025 | 20:43:11,690 | 200 | 32,93 | |
| 200 | 32,93 | |||
| 200 | 32,93 | |||
| 06/03/2025 | 20:43:09,460 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06/03/2025 | 20:43:06,625 | 45 | 32,98 | |
| 45 | 32,98 | |||
| 45 | 32,98 | |||
| 06/03/2025 | 20:42:46,450 | 10 | 32,93 | |
| 10 | 32,93 | |||
| 10 | 32,93 | |||
| 06/03/2025 | 20:42:27,566 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06/03/2025 | 20:42:26,150 | 750 | 32,93 | |
| 750 | 32,93 | |||
| 750 | 32,93 | |||
| 06/03/2025 | 20:41:15,054 | 165 | 32,91 | |
| 165 | 32,91 | |||
| 165 | 32,91 | |||
| 06/03/2025 | 20:40:23,992 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06/03/2025 | 20:39:51,615 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 06/03/2025 | 20:37:41,158 | 5 000 | 32,94 | |
| 545 | 32,94 | |||
| 4 455 | 32,94 | |||
| 5 000 | 32,94 | |||
| 06/03/2025 | 20:37:41,050 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 06/03/2025 | 20:37:40,981 | 20 | 32,87 | |
| 20 | 32,87 | |||
| 20 | 32,87 | |||
| 06/03/2025 | 20:35:55,057 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 06/03/2025 | 20:35:31,251 | 4 | 32,89 | |
| 4 | 32,89 | |||
| 4 | 32,89 | |||
| 06/03/2025 | 20:35:10,193 | 80 | 32,87 | |
| 80 | 32,87 | |||
| 80 | 32,87 | |||
| 06/03/2025 | 20:34:09,516 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 06/03/2025 | 20:34:01,846 | 4 | 32,89 | |
| 4 | 32,89 | |||
| 4 | 32,89 | |||
| 06/03/2025 | 20:33:24,658 | 200 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 200 | 32,89 | |||
| 06/03/2025 | 20:33:20,574 | 24 | 32,89 | |
| 24 | 32,89 | |||
| 24 | 32,89 | |||
| 06/03/2025 | 20:32:50,848 | 5 | 32,89 | |
| 5 | 32,89 | |||
| 5 | 32,89 | |||
| 06/03/2025 | 20:31:32,457 | 200 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 200 | 32,87 | |||
| 06/03/2025 | 20:31:02,021 | 8 | 32,86 | |
| 8 | 32,86 | |||
| 8 | 32,86 | |||
| 06/03/2025 | 20:30:40,292 | 68 | 32,89 | |
| 3 | 32,89 | |||
| 68 | 32,89 | |||
| 65 | 32,89 | |||
| 06/03/2025 | 20:29:32,041 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 06/03/2025 | 20:28:59,386 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 06/03/2025 | 20:28:57,672 | 350 | 32,89 | |
| 350 | 32,89 | |||
| 350 | 32,89 | |||
| 06/03/2025 | 20:26:54,089 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 06/03/2025 | 20:26:44,089 | 5 545 | 32,90 | |
| 5 545 | 32,90 | |||
| 5 545 | 32,90 | |||
| 06/03/2025 | 20:26:30,414 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 06/03/2025 | 20:25:52,253 | 455 | 32,90 | |
| 455 | 32,90 | |||
| 455 | 32,90 | |||
| 06/03/2025 | 20:25:35,081 | 5 545 | 32,90 | |
| 5 545 | 32,90 | |||
| 5 545 | 32,90 | |||
| 06/03/2025 | 20:25:33,546 | 90 | 32,89 | |
| 90 | 32,89 | |||
| 90 | 32,89 | |||
| 06/03/2025 | 20:23:02,616 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 06/03/2025 | 20:22:36,838 | 79 | 32,89 | |
| 79 | 32,89 | |||
| 79 | 32,89 | |||
| 06/03/2025 | 20:22:11,127 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 06/03/2025 | 20:21:08,674 | 7 | 32,89 | |
| 7 | 32,89 | |||
| 7 | 32,89 | |||
| 06/03/2025 | 20:20:22,349 | 5 | 32,97 | |
| 5 | 32,97 | |||
| 5 | 32,97 | |||
| 06/03/2025 | 20:19:06,173 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06/03/2025 | 20:17:51,534 | 60 | 32,88 | |
| 60 | 32,88 | |||
| 60 | 32,88 | |||
| 06/03/2025 | 20:17:22,944 | 45 | 32,88 | |
| 45 | 32,88 | |||
| 45 | 32,88 | |||
| 06/03/2025 | 20:16:42,314 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 06/03/2025 | 20:16:12,188 | 242 | 32,95 | |
| 242 | 32,95 | |||
| 242 | 32,95 | |||
| 06/03/2025 | 20:15:30,279 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 06/03/2025 | 20:15:11,468 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 06/03/2025 | 20:15:02,199 | 23 | 32,96 | |
| 23 | 32,96 | |||
| 23 | 32,96 | |||
| 06/03/2025 | 20:14:50,636 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 20:14:19,013 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 20:13:43,376 | 1 000 | 32,95 | |
| 250 | 32,95 | |||
| 100 | 32,95 | |||
| 1 000 | 32,95 | |||
| 650 | 32,95 | |||
| 06/03/2025 | 20:12:28,948 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06/03/2025 | 20:12:17,892 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 20:12:00,414 | 900 | 32,89 | |
| 900 | 32,89 | |||
| 90 | 32,89 | |||
| 810 | 32,89 | |||
| 06/03/2025 | 20:11:51,307 | 1 100 | 32,91 | |
| 1 000 | 32,91 | |||
| 100 | 32,91 | |||
| 1 100 | 32,91 | |||
| 06/03/2025 | 20:10:50,371 | 500 | 32,92 | |
| 500 | 32,92 | |||
| 200 | 32,92 | |||
| 300 | 32,92 | |||
| 06/03/2025 | 20:09:35,340 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 06/03/2025 | 20:09:26,707 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 06/03/2025 | 20:08:22,202 | 150 | 32,91 | |
| 150 | 32,91 | |||
| 150 | 32,91 | |||
| 06/03/2025 | 20:07:24,882 | 59 | 32,91 | |
| 59 | 32,91 | |||
| 59 | 32,91 | |||
| 06/03/2025 | 20:06:47,450 | 3 | 32,98 | |
| 3 | 32,98 | |||
| 3 | 32,98 | |||
| 06/03/2025 | 20:06:43,908 | 300 | 32,98 | |
| 100 | 32,98 | |||
| 200 | 32,98 | |||
| 300 | 32,98 | |||
| 06/03/2025 | 20:05:32,629 | 5 | 32,98 | |
| 5 | 32,98 | |||
| 5 | 32,98 | |||
| 06/03/2025 | 20:05:22,263 | 87 | 32,91 | |
| 87 | 32,91 | |||
| 87 | 32,91 | |||
| 06/03/2025 | 20:04:51,300 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 06/03/2025 | 20:04:19,188 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 06/03/2025 | 20:03:42,435 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06/03/2025 | 20:02:57,501 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06/03/2025 | 20:02:27,599 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06/03/2025 | 20:01:51,807 | 7 | 32,95 | |
| 7 | 32,95 | |||
| 7 | 32,95 | |||
| 06/03/2025 | 20:01:34,057 | 1 000 | 32,95 | |
| 600 | 32,95 | |||
| 100 | 32,95 | |||
| 1 000 | 32,95 | |||
| 300 | 32,95 | |||
| 06/03/2025 | 20:01:20,695 | 90 | 32,89 | |
| 90 | 32,89 | |||
| 90 | 32,89 | |||
| 06/03/2025 | 20:00:27,331 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 06/03/2025 | 19:59:06,328 | 4 | 32,96 | |
| 4 | 32,96 | |||
| 4 | 32,96 | |||
| 06/03/2025 | 19:58:03,145 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 06/03/2025 | 19:56:59,678 | 40 | 32,89 | |
| 40 | 32,89 | |||
| 40 | 32,89 | |||
| 06/03/2025 | 19:56:11,544 | 330 | 32,89 | |
| 100 | 32,89 | |||
| 149 | 32,89 | |||
| 81 | 32,89 | |||
| 330 | 32,89 | |||
| 06/03/2025 | 19:55:26,280 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06/03/2025 | 19:55:04,606 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06/03/2025 | 19:55:00,392 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 06/03/2025 | 19:54:51,747 | 4 | 32,97 | |
| 4 | 32,97 | |||
| 4 | 32,97 | |||
| 06/03/2025 | 19:54:44,329 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06/03/2025 | 19:54:27,718 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06/03/2025 | 19:53:12,090 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06/03/2025 | 19:52:19,942 | 930 | 32,90 | |
| 930 | 32,90 | |||
| 930 | 32,90 | |||
| 06/03/2025 | 19:50:13,787 | 35 | 32,96 | |
| 35 | 32,96 | |||
| 35 | 32,96 | |||
| 06/03/2025 | 19:49:00,638 | 120 | 32,89 | |
| 120 | 32,89 | |||
| 120 | 32,89 | |||
| 06/03/2025 | 19:48:35,716 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:47:51,152 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:47:07,518 | 91 | 32,89 | |
| 91 | 32,89 | |||
| 65 | 32,89 | |||
| 26 | 32,89 | |||
| 06/03/2025 | 19:46:57,268 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 19:45:52,971 | 34 | 32,95 | |
| 34 | 32,95 | |||
| 34 | 32,95 | |||
| 06/03/2025 | 19:45:11,063 | 200 | 32,95 | |
| 100 | 32,95 | |||
| 200 | 32,95 | |||
| 100 | 32,95 | |||
| 06/03/2025 | 19:43:49,054 | 1 000 | 32,92 | |
| 100 | 32,92 | |||
| 900 | 32,92 | |||
| 1 000 | 32,92 | |||
| 06/03/2025 | 19:43:39,427 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 06/03/2025 | 19:43:39,052 | 1 000 | 32,92 | |
| 100 | 32,92 | |||
| 1 000 | 32,92 | |||
| 100 | 32,92 | |||
| 800 | 32,92 | |||
| 06/03/2025 | 19:43:38,621 | 85 | 32,85 | |
| 85 | 32,85 | |||
| 85 | 32,85 | |||
| 06/03/2025 | 19:43:24,891 | 2 820 | 32,86 | |
| 2 820 | 32,86 | |||
| 2 820 | 32,86 | |||
| 06/03/2025 | 19:43:21,795 | 39 | 32,84 | |
| 39 | 32,84 | |||
| 39 | 32,84 | |||
| 06/03/2025 | 19:43:19,051 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:43:18,721 | 160 | 32,84 | |
| 160 | 32,84 | |||
| 159 | 32,84 | |||
| 1 | 32,84 | |||
| 06/03/2025 | 19:42:19,044 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:42:13,928 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 06/03/2025 | 19:42:09,045 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:42:00,127 | 240 | 32,83 | |
| 240 | 32,83 | |||
| 240 | 32,83 | |||
| 06/03/2025 | 19:42:00,033 | 109 | 32,85 | |
| 109 | 32,85 | |||
| 109 | 32,85 | |||
| 06/03/2025 | 19:41:59,936 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 06/03/2025 | 19:41:54,357 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 06/03/2025 | 19:41:51,953 | 5 180 | 32,86 | |
| 5 180 | 32,86 | |||
| 1 000 | 32,86 | |||
| 2 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 180 | 32,86 | |||
| 06/03/2025 | 19:41:49,042 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 06/03/2025 | 19:41:41,014 | 1 000 | 32,88 | |
| 608 | 32,88 | |||
| 1 000 | 32,88 | |||
| 392 | 32,88 | |||
| 06/03/2025 | 19:41:38,958 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 06/03/2025 | 19:41:38,601 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 06/03/2025 | 19:40:52,032 | 1 500 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 500 | 32,89 | |||
| 300 | 32,89 | |||
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 06/03/2025 | 19:40:43,905 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:40:36,569 | 50 | 32,89 | |
| 30 | 32,89 | |||
| 20 | 32,89 | |||
| 50 | 32,89 | |||
| 06/03/2025 | 19:40:01,810 | 1 000 | 32,96 | |
| 741 | 32,96 | |||
| 1 000 | 32,96 | |||
| 259 | 32,96 | |||
| 06/03/2025 | 19:39:55,707 | 9 | 32,96 | |
| 9 | 32,96 | |||
| 9 | 32,96 | |||
| 06/03/2025 | 19:39:09,446 | 1 905 | 32,95 | |
| 111 | 32,95 | |||
| 69 | 32,95 | |||
| 300 | 32,95 | |||
| 200 | 32,95 | |||
| 1 905 | 32,95 | |||
| 1 225 | 32,95 | |||
| 06/03/2025 | 19:38:40,529 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06/03/2025 | 19:38:30,248 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:38:25,000 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06/03/2025 | 19:38:17,066 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 06/03/2025 | 19:38:06,646 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:37:30,058 | 18 | 32,96 | |
| 18 | 32,96 | |||
| 18 | 32,96 | |||
| 06/03/2025 | 19:36:41,454 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06/03/2025 | 19:35:52,553 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06/03/2025 | 19:35:50,217 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 19:35:13,610 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:34:53,191 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06/03/2025 | 19:34:46,486 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 06/03/2025 | 19:34:19,782 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 06/03/2025 | 19:33:29,906 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 06/03/2025 | 19:33:15,900 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 06/03/2025 | 19:32:12,763 | 8 | 33,01 | |
| 8 | 33,01 | |||
| 8 | 33,01 | |||
| 06/03/2025 | 19:32:12,662 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06/03/2025 | 19:31:59,488 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 06/03/2025 | 19:30:32,387 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06/03/2025 | 19:30:24,973 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 19:29:52,526 | 160 | 32,96 | |
| 160 | 32,96 | |||
| 160 | 32,96 | |||
| 06/03/2025 | 19:29:17,071 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 19:29:07,930 | 80 | 32,96 | |
| 80 | 32,96 | |||
| 80 | 32,96 | |||
| 06/03/2025 | 19:28:49,994 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 19:28:01,170 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06/03/2025 | 19:27:54,452 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 60 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 19:27:32,169 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:27:15,677 | 500 | 32,96 | |
| 100 | 32,96 | |||
| 300 | 32,96 | |||
| 500 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:26:49,380 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 06/03/2025 | 19:26:30,347 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:26:12,232 | 16 | 33,03 | |
| 16 | 33,03 | |||
| 16 | 33,03 | |||
| 06/03/2025 | 19:25:13,318 | 75 | 33,03 | |
| 75 | 33,03 | |||
| 75 | 33,03 | |||
| 06/03/2025 | 19:24:31,096 | 31 | 32,96 | |
| 31 | 32,96 | |||
| 31 | 32,96 | |||
| 06/03/2025 | 19:23:45,605 | 305 | 33,03 | |
| 205 | 33,03 | |||
| 100 | 33,03 | |||
| 305 | 33,03 | |||
| 06/03/2025 | 19:23:28,357 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06/03/2025 | 19:23:16,822 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 19:23:01,886 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 06/03/2025 | 19:22:36,403 | 145 | 32,96 | |
| 145 | 32,96 | |||
| 145 | 32,96 | |||
| 06/03/2025 | 19:20:55,263 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 06/03/2025 | 19:20:30,354 | 303 | 33,02 | |
| 303 | 33,02 | |||
| 203 | 33,02 | |||
| 100 | 33,02 | |||
| 06/03/2025 | 19:20:28,293 | 26 | 33,02 | |
| 26 | 33,02 | |||
| 26 | 33,02 | |||
| 06/03/2025 | 19:18:45,624 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06/03/2025 | 19:18:25,507 | 80 | 33,02 | |
| 30 | 33,02 | |||
| 50 | 33,02 | |||
| 80 | 33,02 | |||
| 06/03/2025 | 19:18:18,231 | 545 | 32,96 | |
| 545 | 32,96 | |||
| 545 | 32,96 | |||
| 06/03/2025 | 19:16:58,735 | 829 | 32,96 | |
| 829 | 32,96 | |||
| 829 | 32,96 | |||
| 06/03/2025 | 19:16:27,652 | 35 | 32,96 | |
| 35 | 32,96 | |||
| 35 | 32,96 | |||
| 06/03/2025 | 19:15:31,965 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 19:13:35,842 | 9 | 33,00 | |
| 9 | 33,00 | |||
| 9 | 33,00 | |||
| 06/03/2025 | 19:13:08,667 | 430 | 33,01 | |
| 100 | 33,01 | |||
| 430 | 33,01 | |||
| 330 | 33,01 | |||
| 06/03/2025 | 19:12:14,123 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:11:57,235 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:10:50,067 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 19:10:09,611 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 19:10:06,451 | 37 | 32,96 | |
| 37 | 32,96 | |||
| 37 | 32,96 | |||
| 06/03/2025 | 19:09:12,481 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 06/03/2025 | 19:09:06,759 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 19:08:43,507 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06/03/2025 | 19:08:12,899 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 06/03/2025 | 19:08:03,080 | 700 | 32,96 | |
| 650 | 32,96 | |||
| 700 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:06:50,345 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 06/03/2025 | 19:06:35,023 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 06/03/2025 | 19:05:39,964 | 1 011 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 811 | 32,96 | |||
| 1 011 | 32,96 | |||
| 06/03/2025 | 19:05:26,428 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 19:05:26,373 | 400 | 32,96 | |
| 300 | 32,96 | |||
| 400 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:04:52,115 | 8 | 33,00 | |
| 8 | 33,00 | |||
| 8 | 33,00 | |||
| 06/03/2025 | 19:03:26,226 | 92 | 33,00 | |
| 92 | 33,00 | |||
| 46 | 33,00 | |||
| 46 | 33,00 | |||
| 06/03/2025 | 19:02:50,805 | 67 | 33,01 | |
| 67 | 33,01 | |||
| 67 | 33,01 | |||
| 06/03/2025 | 19:02:23,051 | 23 | 32,96 | |
| 23 | 32,96 | |||
| 23 | 32,96 | |||
| 06/03/2025 | 19:01:30,118 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06/03/2025 | 19:01:16,917 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:00:01,420 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 18:59:48,324 | 8 | 33,02 | |
| 8 | 33,02 | |||
| 8 | 33,02 | |||
| 06/03/2025 | 18:59:29,941 | 58 | 33,02 | |
| 58 | 33,02 | |||
| 58 | 33,02 | |||
| 06/03/2025 | 18:57:07,132 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06/03/2025 | 18:56:18,293 | 500 | 32,96 | |
| 400 | 32,96 | |||
| 100 | 32,96 | |||
| 500 | 32,96 | |||
| 06/03/2025 | 18:56:14,202 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 70 | 32,96 | |||
| 130 | 32,96 | |||
| 06/03/2025 | 18:55:57,100 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 18:54:31,364 | 75 | 32,98 | |
| 75 | 32,98 | |||
| 75 | 32,98 | |||
| 06/03/2025 | 18:54:26,255 | 21 | 32,98 | |
| 21 | 32,98 | |||
| 21 | 32,98 | |||
| 06/03/2025 | 18:54:21,858 | 120 | 32,98 | |
| 120 | 32,98 | |||
| 120 | 32,98 | |||
| 06/03/2025 | 18:53:06,032 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 18:53:02,243 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 18:53:01,782 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 06/03/2025 | 18:52:37,702 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06/03/2025 | 18:51:33,580 | 99 | 32,99 | |
| 99 | 32,99 | |||
| 99 | 32,99 | |||
| 06/03/2025 | 18:51:12,914 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 18:50:31,230 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 06/03/2025 | 18:49:46,100 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06/03/2025 | 18:49:40,992 | 600 | 32,96 | |
| 600 | 32,96 | |||
| 600 | 32,96 | |||
| 06/03/2025 | 18:48:47,347 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 06/03/2025 | 18:48:04,034 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06/03/2025 | 18:46:55,278 | 7 | 32,99 | |
| 7 | 32,99 | |||
| 7 | 32,99 | |||
| 06/03/2025 | 18:46:03,712 | 400 | 33,00 | |
| 218 | 33,00 | |||
| 400 | 33,00 | |||
| 152 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 18:46:00,224 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06/03/2025 | 18:45:58,040 | 2 074 | 33,00 | |
| 2 074 | 33,00 | |||
| 2 074 | 33,00 | |||
| 06/03/2025 | 18:45:33,158 | 450 | 33,00 | |
| 450 | 33,00 | |||
| 450 | 33,00 | |||
| 06/03/2025 | 18:45:12,472 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 06/03/2025 | 18:45:10,516 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 18:44:58,469 | 237 | 33,01 | |
| 37 | 33,01 | |||
| 200 | 33,01 | |||
| 237 | 33,01 | |||
| 06/03/2025 | 18:44:54,485 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 06/03/2025 | 18:44:48,370 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06/03/2025 | 18:43:37,652 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06/03/2025 | 18:43:30,296 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06/03/2025 | 18:43:14,893 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 06/03/2025 | 18:43:03,867 | 85 | 33,01 | |
| 10 | 33,01 | |||
| 82 | 33,01 | |||
| 75 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 18:40:46,577 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 06/03/2025 | 18:39:45,278 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 06/03/2025 | 18:39:37,979 | 8 | 33,00 | |
| 8 | 33,00 | |||
| 8 | 33,00 | |||
| 06/03/2025 | 18:39:00,669 | 120 | 33,01 | |
| 120 | 33,01 | |||
| 120 | 33,01 | |||
| 06/03/2025 | 18:38:57,612 | 35 | 33,01 | |
| 35 | 33,01 | |||
| 35 | 33,01 | |||
| 06/03/2025 | 18:38:42,100 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 06/03/2025 | 18:38:07,247 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06/03/2025 | 18:37:52,237 | 75 | 33,01 | |
| 75 | 33,01 | |||
| 75 | 33,01 | |||
| 06/03/2025 | 18:37:47,494 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 06/03/2025 | 18:36:56,971 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 18:36:41,328 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 06/03/2025 | 18:35:39,415 | 81 | 33,02 | |
| 81 | 33,02 | |||
| 81 | 33,02 | |||
| 06/03/2025 | 18:34:54,617 | 11 | 32,96 | |
| 11 | 32,96 | |||
| 11 | 32,96 | |||
| 06/03/2025 | 18:34:37,736 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 06/03/2025 | 18:33:29,650 | 35 | 32,96 | |
| 35 | 32,96 | |||
| 35 | 32,96 | |||
| 06/03/2025 | 18:32:01,145 | 530 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 30 | 33,02 | |||
| 530 | 33,02 | |||
| 300 | 33,02 | |||
| 06/03/2025 | 18:31:31,095 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 18:30:58,866 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 18:30:24,717 | 350 | 32,96 | |
| 180 | 32,96 | |||
| 170 | 32,96 | |||
| 350 | 32,96 | |||
| 06/03/2025 | 18:29:39,777 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:29:23,045 | 13 | 32,96 | |
| 13 | 32,96 | |||
| 13 | 32,96 | |||
| 06/03/2025 | 18:29:11,825 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:27:57,059 | 3 030 | 32,97 | |
| 100 | 32,97 | |||
| 1 000 | 32,97 | |||
| 1 930 | 32,97 | |||
| 3 030 | 32,97 | |||
| 06/03/2025 | 18:27:13,366 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 06/03/2025 | 18:27:06,646 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 06/03/2025 | 18:26:55,877 | 40 | 33,00 | |
| 40 | 33,00 | |||
| 40 | 33,00 | |||
| 06/03/2025 | 18:26:42,541 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06/03/2025 | 18:26:34,042 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06/03/2025 | 18:24:54,635 | 25 | 33,04 | |
| 25 | 33,04 | |||
| 25 | 33,04 | |||
| 06/03/2025 | 18:24:47,263 | 3 280 | 33,00 | |
| 2 980 | 33,00 | |||
| 2 000 | 33,00 | |||
| 30 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 950 | 33,00 | |||
| 06/03/2025 | 18:24:00,677 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06/03/2025 | 18:23:30,111 | 757 | 32,99 | |
| 757 | 32,99 | |||
| 757 | 32,99 | |||
| 06/03/2025 | 18:23:22,941 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06/03/2025 | 18:23:19,654 | 280 | 32,96 | |
| 280 | 32,96 | |||
| 130 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:22:49,629 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06/03/2025 | 18:22:45,806 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 06/03/2025 | 18:22:44,726 | 4 | 32,99 | |
| 4 | 32,99 | |||
| 4 | 32,99 | |||
| 06/03/2025 | 18:22:42,886 | 73 | 32,96 | |
| 73 | 32,96 | |||
| 73 | 32,96 | |||
| 06/03/2025 | 18:22:33,522 | 310 | 32,99 | |
| 310 | 32,99 | |||
| 310 | 32,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 196,00
Vente: 1 199,00
Capitaux: 204 275 TEUR -
Deutsche Lufthansa AG
Achat: 7,854 / Vente: 7,876
Capitaux: 90 808 TEUR -
Nvidia Corp.
Achat: 102,40 / Vente: 102,46
Capitaux: 78 103 TEUR -
Deutsche Post AG
Achat: 43,20 / Vente: 43,37
Capitaux: 71 074 TEUR -
Eutelsat Communications
Achat: 6,435 / Vente: 6,495
Capitaux: 59 060 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 21:24:41
dernière actualisation:
06/03/2025 @ 21:24:41