Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

782

617

47,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	12:50:59,490	10		47,69
			10	47,69
			10	47,69
26.03.2025	12:50:09,359	146		47,69
			146	47,69
			146	47,69
26.03.2025	12:49:12,038	3		47,69
			3	47,69
			3	47,69
26.03.2025	12:48:55,650	4		47,69
			4	47,69
			4	47,69
26.03.2025	12:48:34,195	2		47,69
			2	47,69
			2	47,69
26.03.2025	12:48:04,452	1		47,69
			1	47,69
			1	47,69
26.03.2025	12:47:12,822	20		47,69
			20	47,69
			20	47,69
26.03.2025	12:46:55,151	20		47,62
			20	47,62
			20	47,62
26.03.2025	12:46:36,415	50		47,69
			50	47,69
			50	47,69
26.03.2025	12:46:35,131	15		47,62
			15	47,62
			15	47,62
26.03.2025	12:46:14,685	75		47,69
			75	47,69
			75	47,69
26.03.2025	12:45:09,965	80		47,69
			80	47,69
			80	47,69
26.03.2025	12:44:08,868	55		47,62
			55	47,62
			55	47,62
26.03.2025	12:43:51,907	215		47,69
			215	47,69
			215	47,69
26.03.2025	12:43:24,677	43		47,62
			43	47,62
			43	47,62
26.03.2025	12:42:58,951	63		47,69
			63	47,69
			63	47,69
26.03.2025	12:41:45,166	500		47,70
			500	47,70
			500	47,70
26.03.2025	12:41:42,977	1 000		47,69
			1 000	47,69
			127	47,69
			253	47,69
			500	47,69
			120	47,69
26.03.2025	12:41:35,285	1 000		47,68
			1 000	47,68
			1 000	47,68
26.03.2025	12:41:06,631	1 000		47,68
			1 000	47,68
			1 000	47,68
26.03.2025	12:39:07,282	11		47,68
			11	47,68
			11	47,68
26.03.2025	12:39:06,627	41		47,68
			41	47,68
			41	47,68
26.03.2025	12:38:55,451	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:38:20,666	5		47,68
			5	47,68
			5	47,68
26.03.2025	12:38:00,083	10		47,68
			10	47,68
			10	47,68
26.03.2025	12:36:24,747	30		47,68
			30	47,68
			30	47,68
26.03.2025	12:34:55,023	41		47,68
			41	47,68
			41	47,68
26.03.2025	12:34:31,277	15		47,68
			15	47,68
			15	47,68
26.03.2025	12:33:19,459	55		47,68
			55	47,68
			55	47,68
26.03.2025	12:33:18,999	2		47,68
			2	47,68
			2	47,68
26.03.2025	12:32:56,075	45		47,68
			45	47,68
			45	47,68
26.03.2025	12:31:49,114	104		47,68
			104	47,68
			104	47,68
26.03.2025	12:31:17,757	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:30:29,178	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:29:05,526	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:28:20,707	209		47,68
			209	47,68
			209	47,68
26.03.2025	12:28:08,245	9		47,68
			9	47,68
			9	47,68
26.03.2025	12:26:40,456	5		47,68
			5	47,68
			5	47,68
26.03.2025	12:26:29,563	1 062		47,60
			1 062	47,60
			10	47,60
			852	47,60
			200	47,60
26.03.2025	12:25:54,180	500		47,61
			500	47,61
			500	47,61
26.03.2025	12:25:43,239	20		47,65
			20	47,65
			20	47,65
26.03.2025	12:25:05,116	73		47,61
			73	47,61
			73	47,61
26.03.2025	12:24:49,374	515		47,65
			500	47,65
			15	47,65
			515	47,65
26.03.2025	12:24:49,258	515		47,66
			515	47,66
			515	47,66
26.03.2025	12:24:43,153	1		47,68
			1	47,68
			1	47,68
26.03.2025	12:22:46,515	20		47,68
			20	47,68
			20	47,68
26.03.2025	12:22:12,034	22		47,68
			22	47,68
			22	47,68
26.03.2025	12:22:03,720	25		47,68
			25	47,68
			25	47,68
26.03.2025	12:21:39,893	485		47,66
			19	47,66
			466	47,66
			485	47,66
26.03.2025	12:21:06,402	515		47,66
			515	47,66
			515	47,66
26.03.2025	12:20:16,756	20		47,66
			20	47,66
			20	47,66
26.03.2025	12:19:59,131	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:19:13,723	30		47,68
			30	47,68
			30	47,68
26.03.2025	12:18:40,025	970		47,68
			70	47,68
			900	47,68
			970	47,68
26.03.2025	12:18:34,979	950		47,67
			950	47,67
			950	47,67
26.03.2025	12:18:15,743	90		47,67
			90	47,67
			90	47,67
26.03.2025	12:17:34,462	10		47,67
			10	47,67
			10	47,67
26.03.2025	12:17:25,814	100		47,66
			100	47,66
			100	47,66
26.03.2025	12:17:12,360	500		47,66
			500	47,66
			500	47,66
26.03.2025	12:15:16,335	20		47,67
			20	47,67
			20	47,67
26.03.2025	12:14:24,852	20		47,67
			20	47,67
			20	47,67
26.03.2025	12:14:13,213	10		47,66
			10	47,66
			10	47,66
26.03.2025	12:14:13,039	75		47,68
			75	47,68
			75	47,68
26.03.2025	12:14:03,321	1 000		47,68
			1 000	47,68
			1 000	47,68
26.03.2025	12:13:58,834	21		47,68
			21	47,68
			21	47,68
26.03.2025	12:12:51,762	10		47,68
			10	47,68
			10	47,68
26.03.2025	12:11:17,030	39		47,68
			39	47,68
			39	47,68
26.03.2025	12:10:34,803	77		47,66
			77	47,66
			77	47,66
26.03.2025	12:10:03,339	100		47,68
			100	47,68
			100	47,68
26.03.2025	12:09:59,996	500		47,66
			500	47,66
			500	47,66
26.03.2025	12:08:16,702	3		47,67
			3	47,67
			3	47,67
26.03.2025	12:07:39,012	15		47,67
			15	47,67
			15	47,67
26.03.2025	12:06:11,765	4		47,67
			4	47,67
			4	47,67
26.03.2025	12:05:42,789	900		47,67
			900	47,67
			900	47,67
26.03.2025	12:05:21,255	15		47,67
			15	47,67
			15	47,67
26.03.2025	12:05:17,997	50		47,67
			50	47,67
			50	47,67
26.03.2025	12:05:17,720	20		47,67
			20	47,67
			20	47,67
26.03.2025	12:05:15,352	3		47,67
			3	47,67
			3	47,67
26.03.2025	12:03:53,488	3		47,67
			3	47,67
			3	47,67
26.03.2025	12:03:48,949	500		47,66
			500	47,66
			499	47,66
			1	47,66
26.03.2025	12:03:35,076	15		47,67
			15	47,67
			15	47,67
26.03.2025	12:02:21,389	5		47,66
			5	47,66
			5	47,66
26.03.2025	12:02:20,107	26		47,68
			26	47,68
			26	47,68
26.03.2025	12:02:14,005	23		47,68
			23	47,68
			23	47,68
26.03.2025	11:59:42,829	18		47,68
			18	47,68
			18	47,68
26.03.2025	11:59:25,197	4		47,68
			4	47,68
			4	47,68
26.03.2025	11:58:36,762	20		47,66
			20	47,66
			20	47,66
26.03.2025	11:58:10,812	500		47,65
			500	47,65
			500	47,65
26.03.2025	11:58:10,733	500		47,64
			500	47,64
			500	47,64
26.03.2025	11:57:51,608	400		47,61
			400	47,61
			400	47,61
26.03.2025	11:57:47,860	80		47,64
			80	47,64
			80	47,64
26.03.2025	11:56:51,019	50		47,64
			50	47,64
			50	47,64
26.03.2025	11:55:27,218	2		47,64
			2	47,64
			2	47,64
26.03.2025	11:55:22,996	8		47,64
			8	47,64
			8	47,64
26.03.2025	11:55:17,848	24		47,64
			24	47,64
			24	47,64
26.03.2025	11:55:06,462	500		47,61
			500	47,61
			500	47,61
26.03.2025	11:54:54,305	120		47,64
			120	47,64
			120	47,64
26.03.2025	11:54:41,436	2		47,61
			2	47,61
			2	47,61
26.03.2025	11:54:30,588	21		47,64
			21	47,64
			21	47,64
26.03.2025	11:54:10,172	6		47,64
			6	47,64
			6	47,64
26.03.2025	11:52:59,191	4		47,59
			4	47,59
			4	47,59
26.03.2025	11:51:40,701	912		47,57
			912	47,57
			12	47,57
			900	47,57
26.03.2025	11:51:31,250	50		47,56
			50	47,56
			50	47,56
26.03.2025	11:51:26,252	40		47,55
			40	47,55
			40	47,55
26.03.2025	11:51:20,817	500		47,54
			500	47,54
			500	47,54
26.03.2025	11:50:38,937	1 000		47,54
			1 000	47,54
			1 000	47,54
26.03.2025	11:50:20,801	1 000		47,53
			1 000	47,53
			1 000	47,53
26.03.2025	11:49:38,706	19		47,53
			19	47,53
			19	47,53
26.03.2025	11:49:14,953	1 000		47,53
			1 000	47,53
			1 000	47,53
26.03.2025	11:48:49,634	5		47,53
			5	47,53
			5	47,53
26.03.2025	11:47:34,899	80		47,53
			80	47,53
			80	47,53
26.03.2025	11:47:24,178	12		47,51
			12	47,51
			12	47,51
26.03.2025	11:46:59,051	30		47,54
			30	47,54
			30	47,54
26.03.2025	11:46:55,781	50		47,54
			50	47,54
			50	47,54
26.03.2025	11:46:11,859	70		47,54
			70	47,54
			70	47,54
26.03.2025	11:45:26,438	23		47,54
			23	47,54
			23	47,54
26.03.2025	11:45:19,089	19		47,55
			19	47,55
			19	47,55
26.03.2025	11:44:29,006	105		47,55
			105	47,55
			105	47,55
26.03.2025	11:44:10,953	420		47,55
			420	47,55
			420	47,55
26.03.2025	11:44:04,430	20		47,55
			20	47,55
			20	47,55
26.03.2025	11:42:39,485	13		47,55
			13	47,55
			13	47,55
26.03.2025	11:41:46,559	2		47,55
			2	47,55
			2	47,55
26.03.2025	11:41:23,922	433		47,51
			433	47,51
			433	47,51
26.03.2025	11:40:24,750	40		47,56
			10	47,56
			40	47,56
			30	47,56
26.03.2025	11:38:01,125	20		47,56
			20	47,56
			20	47,56
26.03.2025	11:37:56,045	21		47,56
			21	47,56
			21	47,56
26.03.2025	11:37:47,014	63		47,56
			63	47,56
			63	47,56
26.03.2025	11:37:34,035	80		47,56
			80	47,56
			80	47,56
26.03.2025	11:37:20,308	21		47,56
			21	47,56
			21	47,56
26.03.2025	11:37:15,754	200		47,56
			200	47,56
			200	47,56
26.03.2025	11:37:13,398	53		47,56
			53	47,56
			53	47,56
26.03.2025	11:36:37,550	65		47,51
			65	47,51
			65	47,51
26.03.2025	11:36:35,610	214		47,51
			214	47,51
			214	47,51
26.03.2025	11:36:22,839	30		47,54
			30	47,54
			30	47,54
26.03.2025	11:35:22,530	2		47,54
			2	47,54
			2	47,54
26.03.2025	11:35:07,145	300		47,51
			300	47,51
			300	47,51
26.03.2025	11:34:57,877	1 000		47,51
			1 000	47,51
			1 000	47,51
26.03.2025	11:33:44,120	2		47,56
			2	47,56
			2	47,56
26.03.2025	11:33:42,220	10		47,56
			10	47,56
			10	47,56
26.03.2025	11:33:39,399	1		47,56
			1	47,56
			1	47,56
26.03.2025	11:32:09,422	100		47,56
			100	47,56
			100	47,56
26.03.2025	11:31:02,923	5		47,56
			5	47,56
			5	47,56
26.03.2025	11:30:58,819	100		47,56
			100	47,56
			100	47,56
26.03.2025	11:29:52,310	439		47,56
			439	47,56
			439	47,56
26.03.2025	11:28:51,052	50		47,56
			50	47,56
			50	47,56
26.03.2025	11:28:39,622	50		47,51
			50	47,51
			50	47,51
26.03.2025	11:28:16,605	10		47,56
			10	47,56
			10	47,56
26.03.2025	11:27:50,701	35		47,56
			35	47,56
			35	47,56
26.03.2025	11:27:15,326	210		47,54
			130	47,54
			210	47,54
			80	47,54
26.03.2025	11:26:33,567	11		47,54
			11	47,54
			11	47,54
26.03.2025	11:25:42,893	10		47,51
			10	47,51
			10	47,51
26.03.2025	11:25:15,070	1		47,51
			1	47,51
			1	47,51
26.03.2025	11:25:12,229	1		47,54
			1	47,54
			1	47,54
26.03.2025	11:25:06,177	210		47,51
			210	47,51
			210	47,51
26.03.2025	11:25:04,171	436		47,51
			436	47,51
			436	47,51
26.03.2025	11:24:14,903	4		47,54
			4	47,54
			4	47,54
26.03.2025	11:24:03,490	209		47,54
			209	47,54
			209	47,54
26.03.2025	11:23:36,180	22		47,54
			22	47,54
			22	47,54
26.03.2025	11:23:18,676	1 131		47,52
			500	47,52
			631	47,52
			1 131	47,52
26.03.2025	11:23:10,002	1 000		47,53
			1 000	47,53
			1 000	47,53
26.03.2025	11:22:53,211	25		47,54
			25	47,54
			25	47,54
26.03.2025	11:22:22,404	20		47,54
			20	47,54
			20	47,54
26.03.2025	11:22:06,470	10		47,53
			10	47,53
			10	47,53
26.03.2025	11:22:00,724	200		47,54
			200	47,54
			200	47,54
26.03.2025	11:21:10,720	20		47,53
			20	47,53
			20	47,53
26.03.2025	11:20:29,330	98		47,53
			98	47,53
			98	47,53
26.03.2025	11:19:40,867	55		47,54
			55	47,54
			55	47,54
26.03.2025	11:19:07,234	10		47,53
			10	47,53
			10	47,53
26.03.2025	11:19:00,146	3		47,54
			3	47,54
			3	47,54
26.03.2025	11:18:59,516	10		47,54
			10	47,54
			10	47,54
26.03.2025	11:18:34,511	10		47,54
			10	47,54
			10	47,54
26.03.2025	11:17:56,830	15		47,54
			15	47,54
			15	47,54
26.03.2025	11:17:43,020	104		47,54
			104	47,54
			104	47,54
26.03.2025	11:17:31,624	4		47,54
			4	47,54
			4	47,54
26.03.2025	11:17:29,367	200		47,53
			200	47,53
			200	47,53
26.03.2025	11:16:54,813	30		47,53
			30	47,53
			30	47,53
26.03.2025	11:16:42,440	20		47,54
			20	47,54
			20	47,54
26.03.2025	11:16:25,720	20		47,54
			20	47,54
			20	47,54
26.03.2025	11:16:19,180	7		47,54
			7	47,54
			7	47,54
26.03.2025	11:15:40,442	80		47,54
			80	47,54
			80	47,54
26.03.2025	11:15:40,361	500		47,55
			500	47,55
			500	47,55
26.03.2025	11:14:41,402	100		47,63
			100	47,63
			100	47,63
26.03.2025	11:13:48,347	200		47,64
			90	47,64
			200	47,64
			110	47,64
26.03.2025	11:13:23,216	42		47,64
			42	47,64
			42	47,64
26.03.2025	11:12:59,646	2		47,64
			2	47,64
			2	47,64
26.03.2025	11:12:41,771	860		47,54
			12	47,54
			860	47,54
			230	47,54
			618	47,54
26.03.2025	11:12:33,815	500		47,60
			500	47,60
			500	47,60
26.03.2025	11:12:07,786	10		47,60
			10	47,60
			10	47,60
26.03.2025	11:11:11,501	20		47,69
			20	47,69
			20	47,69
26.03.2025	11:11:09,204	100		47,69
			100	47,69
			100	47,69
26.03.2025	11:08:54,163	3		47,69
			3	47,69
			3	47,69
26.03.2025	11:08:32,723	74		47,65
			74	47,65
			74	47,65
26.03.2025	11:08:27,414	478		47,66
			478	47,66
			478	47,66
26.03.2025	11:07:23,428	478		47,66
			478	47,66
			478	47,66
26.03.2025	11:07:08,337	100		47,68
			100	47,68
			100	47,68
26.03.2025	11:06:30,221	770		47,60
			770	47,60
			770	47,60
26.03.2025	11:06:19,183	770		47,59
			770	47,59
			770	47,59
26.03.2025	11:06:18,919	200		47,59
			200	47,59
			200	47,59
26.03.2025	11:04:23,806	168		47,59
			168	47,59
			168	47,59
26.03.2025	11:03:51,632	60		47,59
			60	47,59
			60	47,59
26.03.2025	11:03:46,198	25		47,59
			25	47,59
			25	47,59
26.03.2025	11:02:51,149	1 515		47,56
			16	47,56
			30	47,56
			125	47,56
			2	47,56
			1 235	47,56
			70	47,56
			1 515	47,56
			30	47,56
			7	47,56
26.03.2025	11:02:43,695	500		47,61
			500	47,61
			500	47,61
26.03.2025	11:02:38,161	1 250		47,75
			1 250	47,75
			38	47,75
			500	47,75
			47	47,75
			436	47,75
			100	47,75
			129	47,75
26.03.2025	11:02:31,710	500		47,68
			500	47,68
			500	47,68
26.03.2025	11:01:45,522	500		47,68
			500	47,68
			500	47,68
26.03.2025	11:01:31,838	20		47,68
			20	47,68
			20	47,68
26.03.2025	11:01:17,707	100		47,68
			100	47,68
			100	47,68
26.03.2025	10:59:54,238	500		47,65
			500	47,65
			500	47,65
26.03.2025	10:59:33,622	42		47,64
			42	47,64
			42	47,64
26.03.2025	10:58:22,387	95		47,68
			95	47,68
			95	47,68
26.03.2025	10:57:53,972	50		47,61
			50	47,61
			50	47,61
26.03.2025	10:56:55,100	10		47,68
			10	47,68
			10	47,68
26.03.2025	10:56:03,018	40		47,67
			40	47,67
			40	47,67
26.03.2025	10:55:52,433	5		47,69
			5	47,69
			5	47,69
26.03.2025	10:55:04,508	200		47,69
			200	47,69
			200	47,69
26.03.2025	10:54:49,775	210		47,65
			210	47,65
			210	47,65
26.03.2025	10:54:43,377	487		47,66
			487	47,66
			487	47,66
26.03.2025	10:54:13,000	8		47,69
			8	47,69
			8	47,69
26.03.2025	10:53:56,688	405		47,66
			405	47,66
			405	47,66
26.03.2025	10:51:06,402	15		47,69
			15	47,69
			15	47,69
26.03.2025	10:50:27,885	8		47,61
			8	47,61
			8	47,61
26.03.2025	10:49:22,373	10		47,69
			10	47,69
			10	47,69
26.03.2025	10:47:47,797	5 000		47,64
			5 000	47,64
			5 000	47,64
26.03.2025	10:47:41,259	200		47,68
			200	47,68
			200	47,68
26.03.2025	10:47:36,184	948		47,65
			948	47,65
			948	47,65
26.03.2025	10:47:21,770	9		47,66
			9	47,66
			9	47,66
26.03.2025	10:46:53,209	962		47,65
			962	47,65
			962	47,65
26.03.2025	10:46:06,007	125		47,68
			125	47,68
			125	47,68
26.03.2025	10:46:01,593	901		47,65
			901	47,65
			901	47,65
26.03.2025	10:45:13,999	847		47,65
			847	47,65
			847	47,65
26.03.2025	10:44:42,552	2		47,69
			2	47,69
			2	47,69
26.03.2025	10:44:26,431	930		47,65
			930	47,65
			930	47,65
26.03.2025	10:44:17,374	300		47,65
			300	47,65
			300	47,65
26.03.2025	10:44:08,337	188		47,67
			188	47,67
			188	47,67
26.03.2025	10:44:04,352	4		47,65
			4	47,65
			4	47,65
26.03.2025	10:43:43,514	4		47,65
			4	47,65
			4	47,65
26.03.2025	10:43:26,912	40		47,69
			40	47,69
			40	47,69
26.03.2025	10:42:59,465	940		47,65
			940	47,65
			940	47,65
26.03.2025	10:42:59,324	19		47,69
			19	47,69
			19	47,69
26.03.2025	10:42:58,586	1		47,69
			1	47,69
			1	47,69
26.03.2025	10:42:26,948	425		47,69
			425	47,69
			425	47,69
26.03.2025	10:42:14,683	8		47,69
			8	47,69
			8	47,69
26.03.2025	10:42:13,574	10		47,69
			10	47,69
			10	47,69
26.03.2025	10:41:08,017	1		47,65
			1	47,65
			1	47,65
26.03.2025	10:40:06,459	5		47,70
			5	47,70
			5	47,70
26.03.2025	10:39:51,502	22		47,69
			22	47,69
			22	47,69
26.03.2025	10:38:23,726	12		47,69
			12	47,69
			12	47,69
26.03.2025	10:38:01,394	42		47,69
			42	47,69
			42	47,69
26.03.2025	10:37:57,008	200		47,69
			200	47,69
			200	47,69
26.03.2025	10:37:38,798	4		47,69
			4	47,69
			4	47,69
26.03.2025	10:37:01,153	4		47,69
			4	47,69
			4	47,69
26.03.2025	10:35:48,896	72		47,64
			72	47,64
			72	47,64
26.03.2025	10:35:10,967	100		47,69
			100	47,69
			100	47,69
26.03.2025	10:34:49,977	8		47,69
			8	47,69
			8	47,69
26.03.2025	10:34:43,095	30		47,69
			30	47,69
			30	47,69
26.03.2025	10:34:25,031	4		47,69
			4	47,69
			4	47,69
26.03.2025	10:32:49,956	100		47,64
			82	47,64
			18	47,64
			100	47,64
26.03.2025	10:30:26,384	20		47,64
			20	47,64
			20	47,64
26.03.2025	10:29:58,918	3		47,66
			3	47,66
			3	47,66
26.03.2025	10:29:11,433	63		47,69
			63	47,69
			63	47,69
26.03.2025	10:28:50,114	15		47,69
			15	47,69
			15	47,69
26.03.2025	10:28:41,865	11		47,69
			11	47,69
			11	47,69
26.03.2025	10:28:12,747	100		47,69
			100	47,69
			100	47,69
26.03.2025	10:27:13,614	5		47,70
			5	47,70
			5	47,70
26.03.2025	10:27:13,499	5		47,73
			5	47,73
			5	47,73
26.03.2025	10:26:20,923	80		47,66
			80	47,66
			80	47,66
26.03.2025	10:25:03,908	190		47,64
			190	47,64
			159	47,64
			31	47,64
26.03.2025	10:24:30,248	500		47,75
			41	47,75
			459	47,75
			500	47,75
26.03.2025	10:24:20,151	1 000		47,74
			1 000	47,74
			1 000	47,74
26.03.2025	10:23:41,165	84		47,74
			84	47,74
			84	47,74
26.03.2025	10:22:59,969	50		47,74
			50	47,74
			50	47,74
26.03.2025	10:22:46,491	25		47,64
			25	47,64
			25	47,64
26.03.2025	10:21:36,128	500		47,70
			400	47,70
			500	47,70
			100	47,70
26.03.2025	10:21:21,689	500		47,69
			500	47,69
			500	47,69
26.03.2025	10:20:57,403	16		47,61
			16	47,61
			16	47,61
26.03.2025	10:20:14,788	300		47,67
			200	47,67
			100	47,67
			220	47,67
			80	47,67
26.03.2025	10:19:40,029	500		47,66
			500	47,66
			500	47,66
26.03.2025	10:19:13,865	2		47,66
			2	47,66
			2	47,66
26.03.2025	10:19:00,630	300		47,66
			300	47,66
			300	47,66
26.03.2025	10:18:57,985	1		47,66
			1	47,66
			1	47,66
26.03.2025	10:18:06,551	400		47,61
			100	47,61
			300	47,61
			400	47,61
26.03.2025	10:18:06,481	20		47,61
			20	47,61
			20	47,61
26.03.2025	10:17:43,431	80		47,66
			80	47,66
			80	47,66
26.03.2025	10:17:41,578	30		47,67
			30	47,67
			30	47,67
26.03.2025	10:17:37,976	500		47,68
			500	47,68
			500	47,68
26.03.2025	10:17:35,828	200		47,68
			200	47,68
			200	47,68
26.03.2025	10:17:33,414	25		47,68
			25	47,68
			25	47,68
26.03.2025	10:17:33,304	35		47,68
			35	47,68
			35	47,68
26.03.2025	10:17:26,702	540		47,68
			40	47,68
			500	47,68
			540	47,68
26.03.2025	10:17:00,100	609		47,75
			609	47,75
			609	47,75
26.03.2025	10:17:00,048	13		47,74
			13	47,74
			13	47,74
26.03.2025	10:16:53,445	720		47,75
			500	47,75
			720	47,75
			220	47,75
26.03.2025	10:16:43,662	50		47,74
			50	47,74
			50	47,74
26.03.2025	10:16:10,151	10		47,74
			10	47,74
			10	47,74
26.03.2025	10:15:59,259	5		47,74
			5	47,74
			5	47,74
26.03.2025	10:15:35,029	21		47,74
			21	47,74
			21	47,74
26.03.2025	10:15:14,582	12		47,74
			12	47,74
			12	47,74
26.03.2025	10:15:12,456	1		47,74
			1	47,74
			1	47,74
26.03.2025	10:14:48,133	20		47,74
			20	47,74
			20	47,74
26.03.2025	10:14:05,594	65		47,74
			65	47,74
			40	47,74
			25	47,74
26.03.2025	10:13:02,255	40		47,68
			40	47,68
			40	47,68
26.03.2025	10:12:59,552	20		47,74
			20	47,74
			20	47,74
26.03.2025	10:12:48,233	2		47,74
			2	47,74
			2	47,74
26.03.2025	10:11:58,108	120		47,74
			120	47,74
			120	47,74
26.03.2025	10:10:57,367	85		47,74
			85	47,74
			85	47,74
26.03.2025	10:10:26,353	104		47,74
			104	47,74
			104	47,74
26.03.2025	10:10:15,120	2		47,74
			2	47,74
			2	47,74
26.03.2025	10:10:14,701	165		47,74
			165	47,74
			165	47,74
26.03.2025	10:09:26,554	40		47,74
			40	47,74
			40	47,74
26.03.2025	10:06:49,686	5		47,74
			5	47,74
			5	47,74
26.03.2025	10:06:02,876	100		47,74
			100	47,74
			100	47,74
26.03.2025	10:05:35,726	20		47,74
			20	47,74
			20	47,74
26.03.2025	10:05:34,923	40		47,74
			40	47,74
			40	47,74
26.03.2025	10:05:31,248	6		47,74
			6	47,74
			6	47,74
26.03.2025	10:04:53,991	4		47,65
			4	47,65
			4	47,65
26.03.2025	10:03:37,011	10		47,72
			10	47,72
			10	47,72
26.03.2025	10:03:19,781	3 730		47,70
			3 424	47,70
			306	47,70
			3 730	47,70
26.03.2025	10:03:14,096	148		47,70
			1	47,70
			142	47,70
			10	47,70
			138	47,70
			5	47,70
26.03.2025	10:02:09,940	928		47,69
			928	47,69
			395	47,69
			533	47,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 43,315 / Ask: 43,33
Stückzahl: 500 669
-1,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 12:51:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung