Tradegate Exchange

SAP SE

850

744

249,60

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:56:52,884	10		249,60
			10	249,60
			10	249,60
19/03/2025	21:56:01,627	5		249,60
			5	249,60
			5	249,60
19/03/2025	21:52:44,882	150		250,00
			97	250,00
			50	250,00
			3	250,00
			150	250,00
19/03/2025	21:51:02,208	22		250,00
			10	250,00
			1	250,00
			5	250,00
			6	250,00
			22	250,00
19/03/2025	21:50:56,929	200		250,00
			41	250,00
			200	250,00
			30	250,00
			15	250,00
			100	250,00
			14	250,00
19/03/2025	21:50:14,335	10		249,95
			10	249,95
			10	249,95
19/03/2025	21:48:16,387	20		249,75
			20	249,75
			20	249,75
19/03/2025	21:43:01,446	23		249,35
			23	249,35
			3	249,35
			20	249,35
19/03/2025	21:42:31,426	62		249,95
			62	249,95
			62	249,95
19/03/2025	21:41:10,952	10		249,90
			10	249,90
			10	249,90
19/03/2025	21:36:55,217	4		249,90
			4	249,90
			4	249,90
19/03/2025	21:29:26,429	11		249,55
			11	249,55
			11	249,55
19/03/2025	21:26:21,265	15		249,30
			15	249,30
			4	249,30
			11	249,30
19/03/2025	21:25:50,194	8		249,90
			8	249,90
			8	249,90
19/03/2025	21:22:53,704	6		249,30
			6	249,30
			6	249,30
19/03/2025	21:22:39,507	11		249,80
			11	249,80
			11	249,80
19/03/2025	21:22:35,636	6		249,90
			6	249,90
			6	249,90
19/03/2025	21:22:27,827	2		249,90
			2	249,90
			2	249,90
19/03/2025	21:11:39,652	30		249,10
			30	249,10
			30	249,10
19/03/2025	21:10:31,461	90		249,10
			90	249,10
			90	249,10
19/03/2025	21:10:25,372	100		249,10
			100	249,10
			100	249,10
19/03/2025	21:10:14,954	10		249,10
			10	249,10
			10	249,10
19/03/2025	21:08:41,936	2		249,15
			2	249,15
			2	249,15
19/03/2025	21:06:39,684	20		249,10
			20	249,10
			20	249,10
19/03/2025	21:06:27,124	8		249,20
			8	249,20
			8	249,20
19/03/2025	21:05:00,294	2		249,25
			2	249,25
			2	249,25
19/03/2025	21:04:19,361	4		249,25
			4	249,25
			4	249,25
19/03/2025	21:03:15,875	10		249,25
			10	249,25
			10	249,25
19/03/2025	21:01:14,496	5		249,20
			5	249,20
			5	249,20
19/03/2025	21:01:13,822	5		249,20
			5	249,20
			5	249,20
19/03/2025	21:00:40,877	4		249,25
			4	249,25
			4	249,25
19/03/2025	20:59:59,545	7		249,15
			7	249,15
			7	249,15
19/03/2025	20:55:01,317	3		248,75
			3	248,75
			3	248,75
19/03/2025	20:54:45,711	5		249,20
			5	249,20
			5	249,20
19/03/2025	20:54:44,801	5		249,20
			5	249,20
			5	249,20
19/03/2025	20:51:15,842	8		248,90
			8	248,90
			8	248,90
19/03/2025	20:51:06,819	100		248,95
			100	248,95
			100	248,95
19/03/2025	20:49:36,954	2		249,25
			2	249,25
			2	249,25
19/03/2025	20:49:29,613	4		249,00
			4	249,00
			4	249,00
19/03/2025	20:48:59,327	10		249,20
			10	249,20
			10	249,20
19/03/2025	20:48:15,756	2		249,20
			2	249,20
			2	249,20
19/03/2025	20:47:50,911	13		249,20
			13	249,20
			13	249,20
19/03/2025	20:47:36,259	8		249,20
			8	249,20
			8	249,20
19/03/2025	20:47:04,726	7		249,00
			7	249,00
			7	249,00
19/03/2025	20:47:04,076	2		249,25
			2	249,25
			2	249,25
19/03/2025	20:45:52,743	10		249,30
			10	249,30
			10	249,30
19/03/2025	20:45:33,023	8		249,30
			8	249,30
			8	249,30
19/03/2025	20:45:20,238	8		249,30
			8	249,30
			8	249,30
19/03/2025	20:44:36,976	100		249,30
			100	249,30
			100	249,30
19/03/2025	20:44:29,188	8		249,30
			8	249,30
			8	249,30
19/03/2025	20:44:19,405	94		249,00
			94	249,00
			94	249,00
19/03/2025	20:44:14,142	106		249,00
			106	249,00
			100	249,00
			6	249,00
19/03/2025	20:42:35,549	16		249,65
			16	249,65
			16	249,65
19/03/2025	20:41:41,982	10		249,65
			10	249,65
			10	249,65
19/03/2025	20:41:27,445	4		249,60
			4	249,60
			4	249,60
19/03/2025	20:40:55,747	380		249,00
			380	249,00
			380	249,00
19/03/2025	20:40:06,808	100		248,95
			100	248,95
			100	248,95
19/03/2025	20:39:30,905	3		248,80
			3	248,80
			3	248,80
19/03/2025	20:37:06,093	6		248,95
			6	248,95
			6	248,95
19/03/2025	20:36:09,943	60		248,95
			60	248,95
			60	248,95
19/03/2025	20:35:47,972	4		248,95
			4	248,95
			4	248,95
19/03/2025	20:35:39,226	20		248,95
			20	248,95
			20	248,95
19/03/2025	20:34:19,587	100		248,95
			100	248,95
			100	248,95
19/03/2025	20:32:23,020	60		248,95
			60	248,95
			60	248,95
19/03/2025	20:25:33,612	120		249,10
			20	249,10
			120	249,10
			100	249,10
19/03/2025	20:24:06,495	5		249,90
			5	249,90
			5	249,90
19/03/2025	20:18:08,456	10		249,65
			10	249,65
			10	249,65
19/03/2025	20:16:56,229	20		249,85
			20	249,85
			20	249,85
19/03/2025	20:16:36,409	1		249,85
			1	249,85
			1	249,85
19/03/2025	20:16:34,236	10		249,85
			10	249,85
			10	249,85
19/03/2025	20:15:02,147	6		249,75
			6	249,75
			6	249,75
19/03/2025	20:12:50,020	40		249,65
			40	249,65
			40	249,65
19/03/2025	20:12:49,406	25		249,65
			25	249,65
			25	249,65
19/03/2025	20:11:58,861	55		249,25
			20	249,25
			55	249,25
			35	249,25
19/03/2025	20:11:47,317	10		249,90
			10	249,90
			10	249,90
19/03/2025	20:10:44,860	3		249,90
			3	249,90
			3	249,90
19/03/2025	20:09:16,441	4		249,90
			4	249,90
			4	249,90
19/03/2025	20:09:16,377	20		249,90
			20	249,90
			13	249,90
			7	249,90
19/03/2025	20:05:55,766	15		249,15
			15	249,15
			15	249,15
19/03/2025	20:05:53,548	60		249,15
			60	249,15
			60	249,15
19/03/2025	20:05:53,519	60		249,10
			60	249,10
			60	249,10
19/03/2025	20:05:46,754	20		249,10
			20	249,10
			20	249,10
19/03/2025	20:05:44,845	20		249,10
			20	249,10
			20	249,10
19/03/2025	20:03:10,093	10		249,10
			10	249,10
			10	249,10
19/03/2025	20:02:10,414	15		249,10
			15	249,10
			15	249,10
19/03/2025	20:01:20,182	34		248,80
			34	248,80
			34	248,80
19/03/2025	19:54:26,679	11		248,75
			11	248,75
			11	248,75
19/03/2025	19:53:21,540	10		249,10
			10	249,10
			10	249,10
19/03/2025	19:52:02,722	3		248,75
			3	248,75
			3	248,75
19/03/2025	19:51:50,943	34		249,10
			34	249,10
			34	249,10
19/03/2025	19:51:29,991	1		249,10
			1	249,10
			1	249,10
19/03/2025	19:51:26,865	5		249,10
			5	249,10
			5	249,10
19/03/2025	19:49:03,189	55		248,75
			55	248,75
			55	248,75
19/03/2025	19:48:34,074	18		248,75
			18	248,75
			18	248,75
19/03/2025	19:47:25,735	1		249,10
			1	249,10
			1	249,10
19/03/2025	19:46:51,931	20		249,10
			20	249,10
			20	249,10
19/03/2025	19:45:23,888	1		249,10
			1	249,10
			1	249,10
19/03/2025	19:43:27,572	25		249,10
			25	249,10
			25	249,10
19/03/2025	19:41:49,347	1		249,05
			1	249,05
			1	249,05
19/03/2025	19:39:42,928	50		248,75
			50	248,75
			50	248,75
19/03/2025	19:39:30,423	4		249,10
			4	249,10
			4	249,10
19/03/2025	19:38:48,926	13		249,10
			13	249,10
			13	249,10
19/03/2025	19:37:06,754	179		249,00
			125	249,00
			14	249,00
			179	249,00
			40	249,00
19/03/2025	19:35:34,513	50		248,75
			50	248,75
			50	248,75
19/03/2025	19:35:16,748	8		248,95
			8	248,95
			8	248,95
19/03/2025	19:34:42,691	8		248,85
			8	248,85
			8	248,85
19/03/2025	19:30:39,209	2		248,95
			2	248,95
			2	248,95
19/03/2025	19:29:46,491	125		248,60
			100	248,60
			25	248,60
			125	248,60
19/03/2025	19:28:26,748	10		248,70
			10	248,70
			10	248,70
19/03/2025	19:27:01,147	20		248,75
			20	248,75
			20	248,75
19/03/2025	19:23:48,346	6		248,75
			6	248,75
			6	248,75
19/03/2025	19:21:17,275	10		248,25
			10	248,25
			10	248,25
19/03/2025	19:19:00,481	1		248,85
			1	248,85
			1	248,85
19/03/2025	19:18:04,726	25		248,70
			25	248,70
			25	248,70
19/03/2025	19:17:48,261	340		248,60
			300	248,60
			340	248,60
			40	248,60
19/03/2025	19:17:44,806	100		248,55
			100	248,55
			100	248,55
19/03/2025	19:17:43,047	100		248,55
			100	248,55
			100	248,55
19/03/2025	19:17:42,444	25		248,35
			25	248,35
			25	248,35
19/03/2025	19:17:33,118	100		248,55
			100	248,55
			100	248,55
19/03/2025	19:17:30,185	100		248,55
			80	248,55
			20	248,55
			100	248,55
19/03/2025	19:17:23,323	15		248,55
			15	248,55
			15	248,55
19/03/2025	19:15:11,599	11		248,55
			11	248,55
			11	248,55
19/03/2025	19:14:28,427	5		247,85
			5	247,85
			5	247,85
19/03/2025	19:13:57,569	1		247,85
			1	247,85
			1	247,85
19/03/2025	19:06:30,562	20		247,75
			20	247,75
			20	247,75
19/03/2025	19:02:15,888	14		247,80
			14	247,80
			14	247,80
19/03/2025	18:59:23,906	5		248,40
			5	248,40
			5	248,40
19/03/2025	18:58:58,869	15		248,20
			15	248,20
			15	248,20
19/03/2025	18:58:42,947	2		248,40
			2	248,40
			2	248,40
19/03/2025	18:56:44,110	18		248,20
			18	248,20
			18	248,20
19/03/2025	18:55:20,109	200		248,15
			10	248,15
			200	248,15
			190	248,15
19/03/2025	18:54:55,716	100		248,10
			100	248,10
			100	248,10
19/03/2025	18:54:51,565	2		248,10
			2	248,10
			2	248,10
19/03/2025	18:54:45,901	100		248,10
			100	248,10
			100	248,10
19/03/2025	18:54:06,491	2		248,10
			2	248,10
			2	248,10
19/03/2025	18:53:11,489	12		247,70
			11	247,70
			12	247,70
			1	247,70
19/03/2025	18:51:53,617	15		248,10
			15	248,10
			15	248,10
19/03/2025	18:51:35,154	1		248,10
			1	248,10
			1	248,10
19/03/2025	18:49:45,350	4		248,10
			4	248,10
			4	248,10
19/03/2025	18:49:25,392	1		248,10
			1	248,10
			1	248,10
19/03/2025	18:48:47,113	2		247,70
			2	247,70
			2	247,70
19/03/2025	18:41:49,443	1		247,70
			1	247,70
			1	247,70
19/03/2025	18:35:12,104	12		248,10
			12	248,10
			12	248,10
19/03/2025	18:34:28,940	11		248,10
			11	248,10
			11	248,10
19/03/2025	18:34:08,546	50		248,10
			50	248,10
			50	248,10
19/03/2025	18:34:08,471	50		248,15
			50	248,15
			50	248,15
19/03/2025	18:33:57,160	50		248,15
			50	248,15
			50	248,15
19/03/2025	18:33:39,658	10		248,15
			10	248,15
			10	248,15
19/03/2025	18:31:59,490	9		248,15
			9	248,15
			9	248,15
19/03/2025	18:30:26,938	20		248,20
			9	248,20
			20	248,20
			11	248,20
19/03/2025	18:29:49,437	4		248,20
			4	248,20
			4	248,20
19/03/2025	18:29:29,837	5		248,25
			5	248,25
			5	248,25
19/03/2025	18:26:34,184	5		248,20
			5	248,20
			5	248,20
19/03/2025	18:26:19,748	15		248,20
			15	248,20
			15	248,20
19/03/2025	18:26:03,337	1		248,15
			1	248,15
			1	248,15
19/03/2025	18:20:39,223	20		248,20
			10	248,20
			10	248,20
			20	248,20
19/03/2025	18:20:31,330	1		248,20
			1	248,20
			1	248,20
19/03/2025	18:15:03,153	40		248,00
			40	248,00
			40	248,00
19/03/2025	18:15:01,791	40		248,00
			40	248,00
			40	248,00
19/03/2025	18:13:52,805	20		248,20
			20	248,20
			20	248,20
19/03/2025	18:08:35,703	50		247,70
			10	247,70
			20	247,70
			20	247,70
			50	247,70
19/03/2025	17:57:36,813	10		248,50
			10	248,50
			10	248,50
19/03/2025	17:56:44,835	1		248,55
			1	248,55
			1	248,55
19/03/2025	17:54:36,417	100		248,55
			100	248,55
			100	248,55
19/03/2025	17:53:42,332	4		248,55
			4	248,55
			4	248,55
19/03/2025	17:51:44,724	5		248,50
			5	248,50
			5	248,50
19/03/2025	17:48:43,760	6		248,05
			6	248,05
			6	248,05
19/03/2025	17:48:28,348	14		248,55
			14	248,55
			14	248,55
19/03/2025	17:48:19,483	60		248,55
			40	248,55
			60	248,55
			20	248,55
19/03/2025	17:46:54,006	24		248,05
			24	248,05
			24	248,05
19/03/2025	17:46:12,906	35		248,05
			35	248,05
			15	248,05
			20	248,05
19/03/2025	17:45:48,279	20		248,50
			20	248,50
			20	248,50
19/03/2025	17:45:19,912	10		248,50
			10	248,50
			10	248,50
19/03/2025	17:42:37,840	100		248,05
			100	248,05
			79	248,05
			21	248,05
19/03/2025	17:41:09,690	7		248,05
			7	248,05
			7	248,05
19/03/2025	17:39:35,095	70		248,55
			70	248,55
			20	248,55
			50	248,55
19/03/2025	17:38:40,448	9		248,05
			9	248,05
			9	248,05
19/03/2025	17:36:41,940	100		248,25
			100	248,25
			100	248,25
19/03/2025	17:36:35,388	80		247,95
			80	247,95
			80	247,95
19/03/2025	17:36:35,296	100		247,95
			100	247,95
			100	247,95
19/03/2025	17:36:35,187	40		247,95
			40	247,95
			40	247,95
19/03/2025	17:36:34,686	111		247,15
			111	247,15
			56	247,15
			55	247,15
19/03/2025	17:36:27,387	100		247,45
			100	247,45
			100	247,45
19/03/2025	17:36:20,612	123		247,65
			20	247,65
			3	247,65
			123	247,65
			100	247,65
19/03/2025	17:35:41,110	100		248,10
			100	248,10
			100	248,10
19/03/2025	17:35:40,906	110		248,10
			10	248,10
			100	248,10
			110	248,10
19/03/2025	17:35:40,110	52		248,55
			52	248,55
			52	248,55
19/03/2025	17:35:16,200	21		248,55
			1	248,55
			21	248,55
			20	248,55
19/03/2025	17:33:16,732	69		248,40
			4	248,40
			68	248,40
			65	248,40
			1	248,40
19/03/2025	17:28:50,363	1		248,40
			1	248,40
			1	248,40
19/03/2025	17:27:32,350	1		248,45
			1	248,45
			1	248,45
19/03/2025	17:26:23,190	12		248,40
			12	248,40
			12	248,40
19/03/2025	17:26:18,170	1		248,35
			1	248,35
			1	248,35
19/03/2025	17:26:02,726	1		248,30
			1	248,30
			1	248,30
19/03/2025	17:25:53,611	3		248,35
			3	248,35
			3	248,35
19/03/2025	17:25:35,043	100		248,50
			100	248,50
			100	248,50
19/03/2025	17:24:38,746	10		248,50
			10	248,50
			10	248,50
19/03/2025	17:23:41,932	1		248,40
			1	248,40
			1	248,40
19/03/2025	17:21:02,885	1		248,05
			1	248,05
			1	248,05
19/03/2025	17:20:39,050	30		248,00
			30	248,00
			30	248,00
19/03/2025	17:19:46,971	50		248,10
			50	248,10
			50	248,10
19/03/2025	17:18:19,356	20		248,10
			20	248,10
			20	248,10
19/03/2025	17:17:53,695	1		248,05
			1	248,05
			1	248,05
19/03/2025	17:17:52,804	3		248,05
			3	248,05
			3	248,05
19/03/2025	17:17:33,556	20		248,10
			20	248,10
			20	248,10
19/03/2025	17:17:00,716	12		248,10
			12	248,10
			12	248,10
19/03/2025	17:16:53,985	20		248,10
			20	248,10
			20	248,10
19/03/2025	17:16:31,094	7		248,10
			7	248,10
			7	248,10
19/03/2025	17:14:00,390	15		248,10
			15	248,10
			15	248,10
19/03/2025	17:14:00,282	1		248,10
			1	248,10
			1	248,10
19/03/2025	17:13:32,264	250		248,10
			250	248,10
			250	248,10
19/03/2025	17:13:32,105	250		248,10
			250	248,10
			250	248,10
19/03/2025	17:13:20,790	250		248,10
			250	248,10
			250	248,10
19/03/2025	17:13:00,665	250		248,10
			250	248,10
			250	248,10
19/03/2025	17:12:34,282	250		248,10
			250	248,10
			250	248,10
19/03/2025	17:12:09,521	8		248,15
			8	248,15
			8	248,15
19/03/2025	17:11:57,922	8		248,15
			8	248,15
			8	248,15
19/03/2025	17:08:20,820	12		248,55
			12	248,55
			12	248,55
19/03/2025	17:07:46,868	250		248,50
			250	248,50
			250	248,50
19/03/2025	17:07:03,541	30		248,40
			30	248,40
			30	248,40
19/03/2025	17:05:44,478	7		248,25
			7	248,25
			7	248,25
19/03/2025	17:04:42,249	3		248,35
			3	248,35
			3	248,35
19/03/2025	17:04:14,517	8		248,40
			8	248,40
			8	248,40
19/03/2025	17:04:09,916	35		248,40
			35	248,40
			35	248,40
19/03/2025	17:03:59,983	13		248,45
			13	248,45
			13	248,45
19/03/2025	17:03:57,573	1		248,45
			1	248,45
			1	248,45
19/03/2025	17:02:45,656	4		248,50
			4	248,50
			4	248,50
19/03/2025	17:02:28,322	120		248,45
			120	248,45
			120	248,45
19/03/2025	17:00:25,058	9		248,55
			9	248,55
			9	248,55
19/03/2025	17:00:17,875	10		248,65
			10	248,65
			10	248,65
19/03/2025	17:00:03,402	1		248,70
			1	248,70
			1	248,70
19/03/2025	16:57:59,933	50		248,45
			50	248,45
			50	248,45
19/03/2025	16:57:41,482	32		248,45
			32	248,45
			32	248,45
19/03/2025	16:57:37,757	25		248,35
			25	248,35
			25	248,35
19/03/2025	16:57:15,884	2		248,45
			2	248,45
			2	248,45
19/03/2025	16:56:52,849	3		248,50
			3	248,50
			3	248,50
19/03/2025	16:55:44,076	30		248,50
			30	248,50
			30	248,50
19/03/2025	16:54:46,382	12		248,90
			12	248,90
			12	248,90
19/03/2025	16:54:26,517	250		249,00
			240	249,00
			10	249,00
			250	249,00
19/03/2025	16:53:31,650	17		248,80
			17	248,80
			17	248,80
19/03/2025	16:53:18,379	6		248,70
			6	248,70
			6	248,70
19/03/2025	16:52:40,379	2		248,55
			2	248,55
			2	248,55
19/03/2025	16:52:14,578	2		248,40
			2	248,40
			2	248,40
19/03/2025	16:50:35,922	28		248,40
			28	248,40
			28	248,40
19/03/2025	16:50:01,166	20		248,45
			20	248,45
			20	248,45
19/03/2025	16:49:15,297	108		248,10
			108	248,10
			108	248,10
19/03/2025	16:48:16,476	12		247,95
			12	247,95
			12	247,95
19/03/2025	16:46:16,181	8		247,95
			8	247,95
			8	247,95
19/03/2025	16:46:00,839	6		248,05
			6	248,05
			6	248,05
19/03/2025	16:46:00,259	120		248,00
			120	248,00
			90	248,00
			30	248,00
19/03/2025	16:45:24,065	200		247,75
			200	247,75
			200	247,75
19/03/2025	16:45:15,440	15		247,75
			15	247,75
			15	247,75
19/03/2025	16:45:09,564	450		247,75
			247	247,75
			203	247,75
			450	247,75
19/03/2025	16:44:46,331	250		247,75
			250	247,75
			250	247,75
19/03/2025	16:43:54,108	1		247,65
			1	247,65
			1	247,65
19/03/2025	16:42:14,145	30		247,50
			30	247,50
			30	247,50
19/03/2025	16:40:28,707	5		247,70
			5	247,70
			5	247,70
19/03/2025	16:40:02,710	167		247,70
			167	247,70
			167	247,70
19/03/2025	16:39:36,192	80		247,60
			80	247,60
			80	247,60
19/03/2025	16:37:31,777	1		247,10
			1	247,10
			1	247,10
19/03/2025	16:37:07,916	1		247,00
			1	247,00
			1	247,00
19/03/2025	16:35:48,338	1		247,10
			1	247,10
			1	247,10
19/03/2025	16:35:40,914	2		247,10
			2	247,10
			2	247,10
19/03/2025	16:34:41,786	100		247,05
			100	247,05
			100	247,05
19/03/2025	16:33:44,792	40		247,05
			40	247,05
			40	247,05
19/03/2025	16:33:36,051	50		247,00
			50	247,00
			50	247,00
19/03/2025	16:33:02,127	5		247,05
			5	247,05
			5	247,05
19/03/2025	16:30:32,880	10		247,10
			10	247,10
			10	247,10
19/03/2025	16:30:31,200	1		247,10
			1	247,10
			1	247,10
19/03/2025	16:30:19,307	1		247,05
			1	247,05
			1	247,05
19/03/2025	16:27:02,069	5		247,50
			5	247,50
			5	247,50
19/03/2025	16:26:57,123	5		247,45
			5	247,45
			5	247,45
19/03/2025	16:26:21,006	168		247,50
			120	247,50
			30	247,50
			138	247,50
			40	247,50
			8	247,50
19/03/2025	16:26:20,923	20		247,50
			19	247,50
			1	247,50
			20	247,50
19/03/2025	16:24:52,402	5		247,00
			5	247,00
			5	247,00
19/03/2025	16:23:13,516	20		246,95
			20	246,95
			20	246,95
19/03/2025	16:18:19,159	200		246,60
			200	246,60
			200	246,60
19/03/2025	16:17:45,213	2		246,55
			2	246,55
			2	246,55
19/03/2025	16:16:48,940	5		246,50
			5	246,50
			5	246,50
19/03/2025	16:15:42,883	10		246,65
			10	246,65
			10	246,65
19/03/2025	16:10:09,147	35		246,50
			35	246,50
			35	246,50
19/03/2025	16:08:58,478	6		246,35
			6	246,35
			6	246,35
19/03/2025	16:07:51,090	7		246,20
			7	246,20
			7	246,20
19/03/2025	16:06:53,262	100		246,05
			100	246,05
			100	246,05
19/03/2025	16:01:16,778	10		246,05
			10	246,05
			10	246,05
19/03/2025	16:00:33,503	3		245,95
			3	245,95
			3	245,95
19/03/2025	16:00:04,650	1		245,75
			1	245,75
			1	245,75
19/03/2025	16:00:00,368	150		245,75
			150	245,75
			150	245,75
19/03/2025	15:59:14,089	40		246,00
			40	246,00
			40	246,00
19/03/2025	15:57:27,842	15		246,20
			15	246,20
			15	246,20
19/03/2025	15:56:59,663	3		246,20
			3	246,20
			3	246,20
19/03/2025	15:56:44,078	42		246,20
			42	246,20
			42	246,20
19/03/2025	15:55:04,433	40		246,15
			40	246,15
			40	246,15
19/03/2025	15:52:34,640	3		246,05
			3	246,05
			3	246,05
19/03/2025	15:52:02,181	3		246,15
			3	246,15
			3	246,15
19/03/2025	15:51:45,411	2		246,10
			2	246,10
			2	246,10
19/03/2025	15:50:57,772	30		246,15
			30	246,15
			30	246,15
19/03/2025	15:49:43,122	33		246,15
			33	246,15
			33	246,15
19/03/2025	15:49:14,642	25		246,10
			25	246,10
			25	246,10
19/03/2025	15:47:37,655	35		246,05
			35	246,05
			35	246,05
19/03/2025	15:45:58,674	6		246,00
			6	246,00
			6	246,00
19/03/2025	15:45:45,693	1		245,95
			1	245,95
			1	245,95
19/03/2025	15:42:31,948	6		246,00
			6	246,00
			6	246,00
19/03/2025	15:36:52,012	1		246,20
			1	246,20
			1	246,20
19/03/2025	15:36:50,600	25		246,25
			25	246,25
			25	246,25
19/03/2025	15:36:18,884	6		246,10
			6	246,10
			6	246,10
19/03/2025	15:36:09,817	2		246,10
			2	246,10
			2	246,10
19/03/2025	15:34:04,811	1		246,40
			1	246,40
			1	246,40
19/03/2025	15:29:47,426	250		246,25
			250	246,25
			250	246,25
19/03/2025	15:27:14,367	20		245,95
			20	245,95
			20	245,95
19/03/2025	15:25:58,077	70		246,35
			70	246,35
			70	246,35
19/03/2025	15:25:52,224	250		246,35
			250	246,35
			250	246,35
19/03/2025	15:25:48,601	5		246,40
			5	246,40
			5	246,40
19/03/2025	15:22:23,143	14		246,50
			14	246,50
			14	246,50
19/03/2025	15:22:08,041	10		246,65
			10	246,65
			10	246,65
19/03/2025	15:21:41,390	4		246,60
			4	246,60
			4	246,60
19/03/2025	15:17:28,409	96		246,75
			96	246,75
			96	246,75
19/03/2025	15:17:24,074	14		246,80
			14	246,80
			14	246,80
19/03/2025	15:14:21,901	14		246,90
			14	246,90
			14	246,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 380,00
Volume: 277 446
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)