BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2723
2295
39,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 14:11:06,436 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 08.04.2025 | 14:11:06,297 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 08.04.2025 | 14:10:55,561 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 08.04.2025 | 14:10:16,640 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 08.04.2025 | 14:09:57,633 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 08.04.2025 | 14:09:41,375 | 563 | 39,25 | |
| 563 | 39,25 | |||
| 563 | 39,25 | |||
| 08.04.2025 | 14:09:36,991 | 568 | 39,25 | |
| 568 | 39,25 | |||
| 563 | 39,25 | |||
| 5 | 39,25 | |||
| 08.04.2025 | 14:09:31,205 | 273 | 39,24 | |
| 273 | 39,24 | |||
| 273 | 39,24 | |||
| 08.04.2025 | 14:09:29,609 | 254 | 39,24 | |
| 254 | 39,24 | |||
| 254 | 39,24 | |||
| 08.04.2025 | 14:09:26,522 | 130 | 39,21 | |
| 130 | 39,21 | |||
| 130 | 39,21 | |||
| 08.04.2025 | 14:09:22,605 | 255 | 39,24 | |
| 255 | 39,24 | |||
| 255 | 39,24 | |||
| 08.04.2025 | 14:09:18,041 | 11 | 39,25 | |
| 11 | 39,25 | |||
| 11 | 39,25 | |||
| 08.04.2025 | 14:09:16,756 | 5 | 39,28 | |
| 5 | 39,28 | |||
| 5 | 39,28 | |||
| 08.04.2025 | 14:08:34,188 | 1 500 | 39,25 | |
| 1 500 | 39,25 | |||
| 1 500 | 39,25 | |||
| 08.04.2025 | 14:08:28,014 | 1 500 | 39,25 | |
| 1 000 | 39,25 | |||
| 1 500 | 39,25 | |||
| 500 | 39,25 | |||
| 08.04.2025 | 14:08:22,248 | 500 | 39,21 | |
| 475 | 39,21 | |||
| 25 | 39,21 | |||
| 500 | 39,21 | |||
| 08.04.2025 | 14:08:01,149 | 1 000 | 39,24 | |
| 1 000 | 39,24 | |||
| 1 000 | 39,24 | |||
| 08.04.2025 | 14:07:57,430 | 25 | 39,24 | |
| 25 | 39,24 | |||
| 25 | 39,24 | |||
| 08.04.2025 | 14:07:27,825 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 08.04.2025 | 14:07:24,670 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 08.04.2025 | 14:06:56,082 | 125 | 39,24 | |
| 125 | 39,24 | |||
| 125 | 39,24 | |||
| 08.04.2025 | 14:06:54,316 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 08.04.2025 | 14:06:34,696 | 63 | 39,24 | |
| 63 | 39,24 | |||
| 63 | 39,24 | |||
| 08.04.2025 | 14:05:31,927 | 127 | 39,24 | |
| 127 | 39,24 | |||
| 127 | 39,24 | |||
| 08.04.2025 | 14:05:09,256 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 08.04.2025 | 14:05:07,623 | 140 | 39,24 | |
| 140 | 39,24 | |||
| 140 | 39,24 | |||
| 08.04.2025 | 14:04:28,065 | 38 | 39,24 | |
| 38 | 39,24 | |||
| 38 | 39,24 | |||
| 08.04.2025 | 14:03:50,843 | 60 | 39,24 | |
| 60 | 39,24 | |||
| 60 | 39,24 | |||
| 08.04.2025 | 14:03:13,688 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 08.04.2025 | 14:02:47,694 | 4 | 39,24 | |
| 4 | 39,24 | |||
| 4 | 39,24 | |||
| 08.04.2025 | 14:02:37,872 | 1 000 | 39,20 | |
| 1 000 | 39,20 | |||
| 1 000 | 39,20 | |||
| 08.04.2025 | 14:02:31,410 | 1 000 | 39,24 | |
| 1 000 | 39,24 | |||
| 1 000 | 39,24 | |||
| 08.04.2025 | 14:02:28,425 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 08.04.2025 | 14:02:25,849 | 9 | 39,24 | |
| 9 | 39,24 | |||
| 9 | 39,24 | |||
| 08.04.2025 | 14:01:57,266 | 70 | 39,24 | |
| 70 | 39,24 | |||
| 70 | 39,24 | |||
| 08.04.2025 | 14:01:52,421 | 11 | 39,22 | |
| 11 | 39,22 | |||
| 11 | 39,22 | |||
| 08.04.2025 | 14:01:50,822 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 08.04.2025 | 14:01:36,068 | 6 | 39,24 | |
| 6 | 39,24 | |||
| 6 | 39,24 | |||
| 08.04.2025 | 14:01:32,054 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 08.04.2025 | 14:01:23,955 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 08.04.2025 | 14:01:23,738 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 08.04.2025 | 14:01:10,433 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 08.04.2025 | 14:01:09,013 | 896 | 39,18 | |
| 896 | 39,18 | |||
| 896 | 39,18 | |||
| 08.04.2025 | 14:01:07,511 | 900 | 39,18 | |
| 900 | 39,18 | |||
| 896 | 39,18 | |||
| 4 | 39,18 | |||
| 08.04.2025 | 14:00:24,588 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 13:59:56,981 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 08.04.2025 | 13:59:55,952 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 08.04.2025 | 13:59:46,340 | 375 | 39,17 | |
| 75 | 39,17 | |||
| 300 | 39,17 | |||
| 375 | 39,17 | |||
| 08.04.2025 | 13:58:52,737 | 975 | 39,17 | |
| 75 | 39,17 | |||
| 900 | 39,17 | |||
| 975 | 39,17 | |||
| 08.04.2025 | 13:58:44,949 | 2 000 | 39,12 | |
| 2 000 | 39,12 | |||
| 2 000 | 39,12 | |||
| 08.04.2025 | 13:58:35,371 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 13:58:24,489 | 1 000 | 39,10 | |
| 1 000 | 39,10 | |||
| 1 000 | 39,10 | |||
| 08.04.2025 | 13:58:16,379 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 13:58:15,031 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 08.04.2025 | 13:58:01,322 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 08.04.2025 | 13:57:35,188 | 250 | 39,16 | |
| 250 | 39,16 | |||
| 250 | 39,16 | |||
| 08.04.2025 | 13:57:26,426 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 08.04.2025 | 13:57:10,186 | 35 | 39,13 | |
| 35 | 39,13 | |||
| 35 | 39,13 | |||
| 08.04.2025 | 13:56:38,567 | 605 | 39,17 | |
| 605 | 39,17 | |||
| 605 | 39,17 | |||
| 08.04.2025 | 13:56:37,051 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 08.04.2025 | 13:56:25,866 | 200 | 39,07 | |
| 200 | 39,07 | |||
| 200 | 39,07 | |||
| 08.04.2025 | 13:56:16,262 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 08.04.2025 | 13:56:08,490 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 08.04.2025 | 13:56:07,744 | 60 | 39,17 | |
| 60 | 39,17 | |||
| 60 | 39,17 | |||
| 08.04.2025 | 13:56:03,704 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 13:55:45,840 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 08.04.2025 | 13:55:24,508 | 27 | 39,17 | |
| 27 | 39,17 | |||
| 27 | 39,17 | |||
| 08.04.2025 | 13:55:16,733 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 08.04.2025 | 13:55:15,072 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 08.04.2025 | 13:55:06,659 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 08.04.2025 | 13:54:59,968 | 501 | 39,10 | |
| 1 | 39,10 | |||
| 501 | 39,10 | |||
| 500 | 39,10 | |||
| 08.04.2025 | 13:54:57,188 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 08.04.2025 | 13:54:54,440 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 08.04.2025 | 13:54:51,929 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 08.04.2025 | 13:54:44,008 | 2 500 | 39,06 | |
| 2 500 | 39,06 | |||
| 13 | 39,06 | |||
| 2 487 | 39,06 | |||
| 08.04.2025 | 13:54:40,725 | 4 500 | 39,06 | |
| 4 400 | 39,06 | |||
| 2 500 | 39,06 | |||
| 100 | 39,06 | |||
| 2 000 | 39,06 | |||
| 08.04.2025 | 13:54:34,723 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:54:13,972 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 13:54:00,566 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:53:45,692 | 6 | 39,04 | |
| 6 | 39,04 | |||
| 6 | 39,04 | |||
| 08.04.2025 | 13:53:43,568 | 128 | 39,04 | |
| 128 | 39,04 | |||
| 128 | 39,04 | |||
| 08.04.2025 | 13:52:54,130 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 08.04.2025 | 13:52:48,786 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 08.04.2025 | 13:52:44,473 | 35 | 39,04 | |
| 35 | 39,04 | |||
| 35 | 39,04 | |||
| 08.04.2025 | 13:52:41,290 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:52:21,094 | 102 | 39,04 | |
| 102 | 39,04 | |||
| 102 | 39,04 | |||
| 08.04.2025 | 13:52:01,490 | 250 | 39,04 | |
| 250 | 39,04 | |||
| 250 | 39,04 | |||
| 08.04.2025 | 13:51:54,742 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 13:51:49,703 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 08.04.2025 | 13:51:39,758 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:51:27,789 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 08.04.2025 | 13:51:12,968 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:50:07,950 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:49:49,171 | 55 | 39,04 | |
| 55 | 39,04 | |||
| 55 | 39,04 | |||
| 08.04.2025 | 13:49:40,967 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:49:38,814 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 08.04.2025 | 13:49:26,437 | 64 | 39,04 | |
| 64 | 39,04 | |||
| 64 | 39,04 | |||
| 08.04.2025 | 13:49:11,042 | 39 | 39,00 | |
| 39 | 39,00 | |||
| 39 | 39,00 | |||
| 08.04.2025 | 13:48:49,923 | 2 000 | 39,02 | |
| 2 000 | 39,02 | |||
| 2 000 | 39,02 | |||
| 08.04.2025 | 13:48:32,846 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:48:12,553 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 08.04.2025 | 13:48:09,009 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 08.04.2025 | 13:48:08,900 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 08.04.2025 | 13:47:42,185 | 110 | 39,04 | |
| 110 | 39,04 | |||
| 110 | 39,04 | |||
| 08.04.2025 | 13:47:33,715 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 08.04.2025 | 13:47:33,489 | 80 | 38,90 | |
| 80 | 38,90 | |||
| 80 | 38,90 | |||
| 08.04.2025 | 13:47:19,071 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:47:11,676 | 70 | 39,04 | |
| 70 | 39,04 | |||
| 70 | 39,04 | |||
| 08.04.2025 | 13:47:00,429 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:47:00,100 | 6 | 38,98 | |
| 6 | 38,98 | |||
| 6 | 38,98 | |||
| 08.04.2025 | 13:46:50,400 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 08.04.2025 | 13:46:33,111 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 08.04.2025 | 13:46:22,537 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 13:46:16,709 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 08.04.2025 | 13:45:53,895 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 08.04.2025 | 13:45:51,513 | 60 | 39,00 | |
| 60 | 39,00 | |||
| 60 | 39,00 | |||
| 08.04.2025 | 13:45:33,754 | 102 | 39,04 | |
| 102 | 39,04 | |||
| 102 | 39,04 | |||
| 08.04.2025 | 13:45:31,493 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 13:45:21,340 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 08.04.2025 | 13:45:11,832 | 28 | 39,04 | |
| 28 | 39,04 | |||
| 28 | 39,04 | |||
| 08.04.2025 | 13:44:50,650 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 13:44:44,745 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 13:44:32,819 | 1 500 | 39,00 | |
| 1 500 | 39,00 | |||
| 1 500 | 39,00 | |||
| 08.04.2025 | 13:44:14,860 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 13:43:57,384 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 08.04.2025 | 13:43:17,429 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 74 | 38,90 | |||
| 99 | 38,90 | |||
| 12 | 38,90 | |||
| 15 | 38,90 | |||
| 08.04.2025 | 13:42:28,782 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 08.04.2025 | 13:42:16,959 | 13 | 39,05 | |
| 13 | 39,05 | |||
| 13 | 39,05 | |||
| 08.04.2025 | 13:41:04,440 | 120 | 39,05 | |
| 120 | 39,05 | |||
| 120 | 39,05 | |||
| 08.04.2025 | 13:40:29,828 | 15 | 38,99 | |
| 15 | 38,99 | |||
| 15 | 38,99 | |||
| 08.04.2025 | 13:40:27,856 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 08.04.2025 | 13:40:21,840 | 30 | 38,90 | |
| 30 | 38,90 | |||
| 10 | 38,90 | |||
| 20 | 38,90 | |||
| 08.04.2025 | 13:40:09,274 | 38 | 39,05 | |
| 38 | 39,05 | |||
| 38 | 39,05 | |||
| 08.04.2025 | 13:40:01,896 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:39:51,368 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 08.04.2025 | 13:39:49,665 | 130 | 39,05 | |
| 130 | 39,05 | |||
| 130 | 39,05 | |||
| 08.04.2025 | 13:39:46,758 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 08.04.2025 | 13:39:16,286 | 165 | 39,05 | |
| 165 | 39,05 | |||
| 165 | 39,05 | |||
| 08.04.2025 | 13:39:07,776 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 08.04.2025 | 13:39:06,731 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:38:54,350 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 08.04.2025 | 13:38:40,290 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 08.04.2025 | 13:38:35,487 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 08.04.2025 | 13:38:32,058 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 08.04.2025 | 13:38:09,480 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 08.04.2025 | 13:37:59,978 | 70 | 39,05 | |
| 70 | 39,05 | |||
| 70 | 39,05 | |||
| 08.04.2025 | 13:37:39,697 | 240 | 38,95 | |
| 240 | 38,95 | |||
| 240 | 38,95 | |||
| 08.04.2025 | 13:36:52,565 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:36:27,980 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 08.04.2025 | 13:36:20,538 | 51 | 39,05 | |
| 51 | 39,05 | |||
| 51 | 39,05 | |||
| 08.04.2025 | 13:36:12,962 | 4 | 39,05 | |
| 4 | 39,05 | |||
| 4 | 39,05 | |||
| 08.04.2025 | 13:36:08,184 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:36:06,339 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 08.04.2025 | 13:35:55,370 | 130 | 39,05 | |
| 130 | 39,05 | |||
| 130 | 39,05 | |||
| 08.04.2025 | 13:35:48,008 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 08.04.2025 | 13:35:32,915 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 08.04.2025 | 13:35:30,133 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:35:11,650 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:35:00,377 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 08.04.2025 | 13:34:55,733 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:34:39,806 | 35 | 39,05 | |
| 35 | 39,05 | |||
| 35 | 39,05 | |||
| 08.04.2025 | 13:34:39,704 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:34:31,995 | 139 | 39,05 | |
| 139 | 39,05 | |||
| 139 | 39,05 | |||
| 08.04.2025 | 13:34:27,404 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 08.04.2025 | 13:34:25,031 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:34:02,117 | 19 | 38,95 | |
| 19 | 38,95 | |||
| 19 | 38,95 | |||
| 08.04.2025 | 13:33:57,965 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 08.04.2025 | 13:33:56,740 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:33:39,178 | 150 | 39,05 | |
| 150 | 39,05 | |||
| 150 | 39,05 | |||
| 08.04.2025 | 13:33:38,383 | 200 | 38,95 | |
| 200 | 38,95 | |||
| 200 | 38,95 | |||
| 08.04.2025 | 13:33:19,055 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 08.04.2025 | 13:32:55,274 | 3 000 | 39,00 | |
| 3 000 | 39,00 | |||
| 3 000 | 39,00 | |||
| 08.04.2025 | 13:32:54,879 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:32:50,837 | 3 000 | 39,04 | |
| 3 000 | 39,04 | |||
| 3 000 | 39,04 | |||
| 08.04.2025 | 13:32:39,722 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 08.04.2025 | 13:32:03,413 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:32:03,360 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:31:54,606 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:31:31,868 | 500 | 38,90 | |
| 52 | 38,90 | |||
| 180 | 38,90 | |||
| 500 | 38,90 | |||
| 268 | 38,90 | |||
| 08.04.2025 | 13:31:07,052 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:30:36,032 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 08.04.2025 | 13:29:58,502 | 1 000 | 38,97 | |
| 1 000 | 38,97 | |||
| 1 000 | 38,97 | |||
| 08.04.2025 | 13:29:57,513 | 210 | 39,04 | |
| 210 | 39,04 | |||
| 210 | 39,04 | |||
| 08.04.2025 | 13:29:51,232 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 13:29:48,914 | 102 | 39,04 | |
| 102 | 39,04 | |||
| 102 | 39,04 | |||
| 08.04.2025 | 13:29:17,526 | 42 | 39,04 | |
| 42 | 39,04 | |||
| 42 | 39,04 | |||
| 08.04.2025 | 13:29:03,283 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:28:53,780 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:28:44,276 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 13:28:43,888 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:28:12,854 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:28:12,358 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 13:27:57,012 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:27:56,706 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 13:27:34,701 | 250 | 39,04 | |
| 250 | 39,04 | |||
| 250 | 39,04 | |||
| 08.04.2025 | 13:26:54,584 | 127 | 39,04 | |
| 127 | 39,04 | |||
| 127 | 39,04 | |||
| 08.04.2025 | 13:26:39,922 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 08.04.2025 | 13:26:34,735 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 08.04.2025 | 13:26:10,816 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 13:26:10,543 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:26:10,419 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:26:01,535 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 08.04.2025 | 13:25:55,369 | 35 | 39,04 | |
| 35 | 39,04 | |||
| 35 | 39,04 | |||
| 08.04.2025 | 13:25:45,542 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 13:25:31,969 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 13:25:20,529 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:25:06,964 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:24:42,640 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 08.04.2025 | 13:24:24,673 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:24:09,135 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:24:04,492 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 08.04.2025 | 13:23:34,875 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:23:29,402 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:23:22,473 | 1 000 | 38,99 | |
| 1 000 | 38,99 | |||
| 1 000 | 38,99 | |||
| 08.04.2025 | 13:23:21,029 | 1 000 | 38,99 | |
| 80 | 38,99 | |||
| 920 | 38,99 | |||
| 1 000 | 38,99 | |||
| 08.04.2025 | 13:23:19,797 | 130 | 38,80 | |
| 116 | 38,80 | |||
| 130 | 38,80 | |||
| 14 | 38,80 | |||
| 08.04.2025 | 13:23:13,212 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 08.04.2025 | 13:23:08,741 | 76 | 38,90 | |
| 76 | 38,90 | |||
| 76 | 38,90 | |||
| 08.04.2025 | 13:23:06,367 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 08.04.2025 | 13:22:55,055 | 70 | 38,80 | |
| 70 | 38,80 | |||
| 70 | 38,80 | |||
| 08.04.2025 | 13:22:48,255 | 5 885 | 38,72 | |
| 40 | 38,72 | |||
| 4 978 | 38,72 | |||
| 5 885 | 38,72 | |||
| 80 | 38,72 | |||
| 100 | 38,72 | |||
| 20 | 38,72 | |||
| 125 | 38,72 | |||
| 255 | 38,72 | |||
| 260 | 38,72 | |||
| 2 | 38,72 | |||
| 25 | 38,72 | |||
| 08.04.2025 | 13:22:41,390 | 815 | 39,00 | |
| 10 | 39,00 | |||
| 815 | 39,00 | |||
| 5 | 39,00 | |||
| 800 | 39,00 | |||
| 08.04.2025 | 13:22:28,170 | 800 | 39,01 | |
| 800 | 39,01 | |||
| 800 | 39,01 | |||
| 08.04.2025 | 13:22:26,556 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 13:22:21,623 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 13:22:19,579 | 28 | 39,04 | |
| 28 | 39,04 | |||
| 28 | 39,04 | |||
| 08.04.2025 | 13:22:17,782 | 125 | 39,04 | |
| 125 | 39,04 | |||
| 125 | 39,04 | |||
| 08.04.2025 | 13:22:11,168 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 08.04.2025 | 13:22:00,248 | 800 | 39,01 | |
| 800 | 39,01 | |||
| 800 | 39,01 | |||
| 08.04.2025 | 13:21:52,770 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 08.04.2025 | 13:21:40,380 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 08.04.2025 | 13:21:24,476 | 150 | 39,04 | |
| 21 | 39,04 | |||
| 129 | 39,04 | |||
| 100 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:21:19,484 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 13:21:06,280 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:20:51,214 | 45 | 39,04 | |
| 45 | 39,04 | |||
| 45 | 39,04 | |||
| 08.04.2025 | 13:20:45,153 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:20:44,563 | 6 | 39,04 | |
| 6 | 39,04 | |||
| 6 | 39,04 | |||
| 08.04.2025 | 13:20:39,045 | 60 | 39,04 | |
| 60 | 39,04 | |||
| 60 | 39,04 | |||
| 08.04.2025 | 13:20:35,708 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:20:32,851 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:20:30,171 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:20:04,247 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:19:58,033 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 08.04.2025 | 13:19:43,005 | 146 | 39,00 | |
| 10 | 39,00 | |||
| 100 | 39,00 | |||
| 146 | 39,00 | |||
| 36 | 39,00 | |||
| 08.04.2025 | 13:19:27,425 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 08.04.2025 | 13:19:04,974 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 13:18:21,211 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 13:18:20,807 | 1 000 | 39,09 | |
| 1 000 | 39,09 | |||
| 1 000 | 39,09 | |||
| 08.04.2025 | 13:18:01,276 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 13:17:29,070 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 08.04.2025 | 13:16:26,422 | 51 | 39,09 | |
| 51 | 39,09 | |||
| 51 | 39,09 | |||
| 08.04.2025 | 13:16:07,745 | 53 | 38,94 | |
| 53 | 38,94 | |||
| 53 | 38,94 | |||
| 08.04.2025 | 13:15:20,720 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 08.04.2025 | 13:15:11,896 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 08.04.2025 | 13:15:05,090 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 08.04.2025 | 13:15:00,759 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 08.04.2025 | 13:14:42,997 | 51 | 39,09 | |
| 51 | 39,09 | |||
| 51 | 39,09 | |||
| 08.04.2025 | 13:14:41,744 | 500 | 39,09 | |
| 500 | 39,09 | |||
| 500 | 39,09 | |||
| 08.04.2025 | 13:14:41,676 | 80 | 39,09 | |
| 80 | 39,09 | |||
| 80 | 39,09 | |||
| 08.04.2025 | 13:14:37,803 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 08.04.2025 | 13:14:19,447 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 08.04.2025 | 13:13:48,504 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 08.04.2025 | 13:13:39,834 | 360 | 39,09 | |
| 360 | 39,09 | |||
| 360 | 39,09 | |||
| 08.04.2025 | 13:13:31,771 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 08.04.2025 | 13:13:11,274 | 76 | 39,09 | |
| 76 | 39,09 | |||
| 76 | 39,09 | |||
| 08.04.2025 | 13:13:00,512 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 08.04.2025 | 13:12:47,339 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 08.04.2025 | 13:12:30,133 | 40 | 39,09 | |
| 40 | 39,09 | |||
| 40 | 39,09 | |||
| 08.04.2025 | 13:11:56,353 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 08.04.2025 | 13:11:55,529 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 08.04.2025 | 13:11:41,836 | 60 | 39,09 | |
| 60 | 39,09 | |||
| 60 | 39,09 | |||
| 08.04.2025 | 13:11:36,039 | 40 | 39,09 | |
| 40 | 39,09 | |||
| 40 | 39,09 | |||
| 08.04.2025 | 13:11:27,473 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 08.04.2025 | 13:11:26,425 | 29 | 38,91 | |
| 29 | 38,91 | |||
| 29 | 38,91 | |||
| 08.04.2025 | 13:11:17,281 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 08.04.2025 | 13:11:14,402 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 08.04.2025 | 13:10:54,895 | 1 315 | 39,06 | |
| 1 315 | 39,06 | |||
| 1 315 | 39,06 | |||
| 08.04.2025 | 13:10:53,670 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 08.04.2025 | 13:10:51,603 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 08.04.2025 | 13:10:41,406 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 08.04.2025 | 13:10:33,586 | 1 052 | 39,00 | |
| 52 | 39,00 | |||
| 1 000 | 39,00 | |||
| 1 052 | 39,00 | |||
| 08.04.2025 | 13:10:22,995 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 13:10:02,716 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:10:00,260 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:09:58,050 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:09:52,658 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 13:09:39,406 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 08.04.2025 | 13:09:36,135 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:09:31,546 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 13:09:20,673 | 80 | 39,01 | |
| 80 | 39,01 | |||
| 80 | 39,01 | |||
| 08.04.2025 | 13:09:00,228 | 17 | 39,04 | |
| 17 | 39,04 | |||
| 17 | 39,04 | |||
| 08.04.2025 | 13:08:30,678 | 150 | 38,91 | |
| 150 | 38,91 | |||
| 70 | 38,91 | |||
| 80 | 38,91 | |||
| 08.04.2025 | 13:08:20,618 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:07:24,608 | 250 | 39,04 | |
| 250 | 39,04 | |||
| 250 | 39,04 | |||
| 08.04.2025 | 13:07:18,831 | 80 | 38,99 | |
| 80 | 38,99 | |||
| 80 | 38,99 | |||
| 08.04.2025 | 13:07:16,330 | 200 | 38,95 | |
| 200 | 38,95 | |||
| 200 | 38,95 | |||
| 08.04.2025 | 13:07:03,334 | 1 000 | 38,91 | |
| 1 000 | 38,91 | |||
| 1 000 | 38,91 | |||
| 08.04.2025 | 13:06:46,374 | 20 | 39,04 | |
| 15 | 39,04 | |||
| 20 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 13:05:58,252 | 45 | 39,04 | |
| 45 | 39,04 | |||
| 45 | 39,04 | |||
| 08.04.2025 | 13:05:48,035 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 13:05:29,365 | 242 | 38,91 | |
| 80 | 38,91 | |||
| 15 | 38,91 | |||
| 147 | 38,91 | |||
| 242 | 38,91 | |||
| 08.04.2025 | 13:05:09,617 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 08.04.2025 | 13:05:03,239 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 08.04.2025 | 13:04:39,642 | 11 | 39,04 | |
| 11 | 39,04 | |||
| 11 | 39,04 | |||
| 08.04.2025 | 13:04:19,989 | 8 | 39,04 | |
| 8 | 39,04 | |||
| 8 | 39,04 | |||
| 08.04.2025 | 13:04:08,710 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 13:03:45,257 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:03:42,822 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:03:30,795 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 13:03:18,772 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 08.04.2025 | 13:01:50,407 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 13:01:47,430 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 13:01:26,382 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 13:01:24,146 | 42 | 39,04 | |
| 42 | 39,04 | |||
| 42 | 39,04 | |||
| 08.04.2025 | 13:01:14,974 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 08.04.2025 | 13:00:36,278 | 130 | 39,04 | |
| 130 | 39,04 | |||
| 130 | 39,04 | |||
| 08.04.2025 | 13:00:11,941 | 130 | 39,04 | |
| 130 | 39,04 | |||
| 130 | 39,04 | |||
| 08.04.2025 | 12:59:49,841 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 12:59:49,230 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 08.04.2025 | 12:59:12,388 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 12:59:11,042 | 179 | 39,04 | |
| 80 | 39,04 | |||
| 99 | 39,04 | |||
| 179 | 39,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 325,00
Ask: 1 325,50
Umsatz: 116 586 TEUR -
Nvidia Corp.
Bid: 93,15 / Ask: 93,21
Umsatz: 64 301 TEUR -
Allianz SE
Bid: 325,20 / Ask: 325,30
Umsatz: 59 073 TEUR -
Amazon.com Inc.
Bid: 166,14 / Ask: 166,42
Umsatz: 40 178 TEUR -
Berkshire Hathaway Inc.
Bid: 463,60 / Ask: 463,95
Umsatz: 38 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 14:11:19
Letzte Aktualisierung:
08.04.2025 @ 14:11:19