Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2655

1527

40,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:24:38,893	150		40,61
			150	40,61
			150	40,61
04.04.2025	13:24:34,403	50		40,68
			50	40,68
			50	40,68
04.04.2025	13:24:26,735	100		40,765
			100	40,765
			44	40,765
			56	40,765
04.04.2025	13:24:00,739	100		40,58
			100	40,58
			100	40,58
04.04.2025	13:23:58,624	110		40,485
			110	40,485
			110	40,485
04.04.2025	13:23:55,769	29		40,47
			29	40,47
			29	40,47
04.04.2025	13:23:53,069	50		40,485
			50	40,485
			50	40,485
04.04.2025	13:23:50,661	4		40,525
			4	40,525
			4	40,525
04.04.2025	13:23:49,018	300		40,46
			300	40,46
			300	40,46
04.04.2025	13:23:48,464	353		40,46
			50	40,46
			300	40,46
			3	40,46
			50	40,46
			300	40,46
			3	40,46
04.04.2025	13:23:27,305	150		40,58
			150	40,58
			150	40,58
04.04.2025	13:23:22,452	60		40,495
			60	40,495
			60	40,495
04.04.2025	13:23:16,288	10		40,465
			10	40,465
			10	40,465
04.04.2025	13:23:13,776	50		40,30
			50	40,30
			50	40,30
04.04.2025	13:23:13,635	145		40,30
			30	40,30
			145	40,30
			115	40,30
04.04.2025	13:23:13,439	150		40,30
			150	40,30
			100	40,30
			50	40,30
04.04.2025	13:23:10,741	1 935		40,30
			150	40,30
			100	40,30
			170	40,30
			41	40,30
			50	40,30
			20	40,30
			150	40,30
			170	40,30
			50	40,30
			40	40,30
			23	40,30
			40	40,30
			66	40,30
			661	40,30
			20	40,30
			240	40,30
			70	40,30
			30	40,30
			100	40,30
			22	40,30
			40	40,30
			1 355	40,30
			150	40,30
			112	40,30
04.04.2025	13:23:05,503	1 574		40,50
			295	40,50
			40	40,50
			954	40,50
			45	40,50
			250	40,50
			100	40,50
			200	40,50
			200	40,50
			80	40,50
			25	40,50
			250	40,50
			50	40,50
			500	40,50
			60	40,50
			30	40,50
			49	40,50
			20	40,50
04.04.2025	13:22:04,206	100		40,57
			100	40,57
			100	40,57
04.04.2025	13:22:03,975	15		40,65
			15	40,65
			15	40,65
04.04.2025	13:22:01,092	2 415		40,695
			2 415	40,695
			30	40,695
			1 911	40,695
			228	40,695
			246	40,695
04.04.2025	13:21:54,722	150		40,70
			150	40,70
			150	40,70
04.04.2025	13:21:54,412	75		40,75
			45	40,75
			30	40,75
			75	40,75
04.04.2025	13:21:54,323	45		40,76
			20	40,76
			45	40,76
			25	40,76
04.04.2025	13:21:51,862	100		40,805
			100	40,805
			100	40,805
04.04.2025	13:21:48,985	10		40,805
			10	40,805
			10	40,805
04.04.2025	13:21:46,073	471		40,80
			100	40,80
			100	40,80
			271	40,80
			471	40,80
04.04.2025	13:21:39,492	250		40,80
			250	40,80
			250	40,80
04.04.2025	13:21:36,298	50		40,80
			50	40,80
			50	40,80
04.04.2025	13:21:33,734	4		40,83
			4	40,83
			4	40,83
04.04.2025	13:21:28,184	35		40,865
			35	40,865
			35	40,865
04.04.2025	13:21:19,245	130		40,835
			130	40,835
			130	40,835
04.04.2025	13:21:19,109	129		40,80
			129	40,80
			100	40,80
			29	40,80
04.04.2025	13:21:18,503	300		40,80
			300	40,80
			300	40,80
04.04.2025	13:21:18,433	30		40,85
			30	40,85
			30	40,85
04.04.2025	13:21:18,369	50		40,90
			50	40,90
			50	40,90
04.04.2025	13:21:16,998	280		40,94
			280	40,94
			280	40,94
04.04.2025	13:21:10,509	150		40,935
			150	40,935
			150	40,935
04.04.2025	13:21:06,840	50		40,935
			50	40,935
			50	40,935
04.04.2025	13:21:04,529	50		40,95
			50	40,95
			50	40,95
04.04.2025	13:21:04,438	10		41,00
			10	41,00
			10	41,00
04.04.2025	13:20:53,751	100		41,025
			100	41,025
			100	41,025
04.04.2025	13:20:43,953	25		41,03
			25	41,03
			25	41,03
04.04.2025	13:20:30,071	150		41,025
			150	41,025
			150	41,025
04.04.2025	13:20:28,267	1 250		41,025
			50	41,025
			1 200	41,025
			1 250	41,025
04.04.2025	13:20:16,378	300		41,065
			300	41,065
			300	41,065
04.04.2025	13:20:13,182	120		41,085
			120	41,085
			120	41,085
04.04.2025	13:20:12,847	34		41,085
			34	41,085
			34	41,085
04.04.2025	13:20:09,202	490		41,02
			150	41,02
			290	41,02
			490	41,02
			50	41,02
04.04.2025	13:20:06,455	150		41,02
			150	41,02
			150	41,02
04.04.2025	13:19:59,277	150		41,02
			150	41,02
			150	41,02
04.04.2025	13:19:59,222	210		41,02
			210	41,02
			60	41,02
			150	41,02
04.04.2025	13:19:58,285	40		41,055
			40	41,055
			40	41,055
04.04.2025	13:19:26,059	150		41,025
			150	41,025
			150	41,025
04.04.2025	13:19:24,638	30		40,99
			30	40,99
			30	40,99
04.04.2025	13:19:24,541	82		41,00
			82	41,00
			82	41,00
04.04.2025	13:19:19,163	10		41,035
			10	41,035
			10	41,035
04.04.2025	13:19:07,870	15		40,99
			15	40,99
			15	40,99
04.04.2025	13:19:07,680	40		40,99
			40	40,99
			40	40,99
04.04.2025	13:19:07,583	190		40,99
			190	40,99
			150	40,99
			20	40,99
			20	40,99
04.04.2025	13:18:50,591	80		41,08
			80	41,08
			80	41,08
04.04.2025	13:18:50,539	250		41,08
			250	41,08
			150	41,08
			100	41,08
04.04.2025	13:18:48,487	25		41,11
			25	41,11
			25	41,11
04.04.2025	13:18:39,313	20		41,06
			20	41,06
			20	41,06
04.04.2025	13:18:32,806	10		41,11
			10	41,11
			10	41,11
04.04.2025	13:18:18,203	50		41,095
			50	41,095
			50	41,095
04.04.2025	13:18:18,138	150		41,095
			150	41,095
			150	41,095
04.04.2025	13:18:16,686	100		41,01
			100	41,01
			100	41,01
04.04.2025	13:18:10,331	100		41,02
			100	41,02
			100	41,02
04.04.2025	13:17:48,718	1		41,09
			1	41,09
			1	41,09
04.04.2025	13:17:41,109	24		41,03
			24	41,03
			24	41,03
04.04.2025	13:17:40,604	8		41,03
			8	41,03
			8	41,03
04.04.2025	13:17:36,208	100		41,095
			100	41,095
			100	41,095
04.04.2025	13:17:18,922	3		41,055
			3	41,055
			3	41,055
04.04.2025	13:17:16,707	50		41,055
			50	41,055
			50	41,055
04.04.2025	13:17:09,141	100		41,085
			100	41,085
			100	41,085
04.04.2025	13:17:06,549	23		41,03
			23	41,03
			23	41,03
04.04.2025	13:16:51,898	50		41,165
			50	41,165
			50	41,165
04.04.2025	13:16:38,854	15		41,00
			15	41,00
			15	41,00
04.04.2025	13:16:33,816	108		41,15
			108	41,15
			108	41,15
04.04.2025	13:16:29,049	50		41,10
			50	41,10
			50	41,10
04.04.2025	13:16:27,165	2 658		41,05
			23	41,05
			120	41,05
			850	41,05
			15	41,05
			35	41,05
			2 250	41,05
			30	41,05
			200	41,05
			1 793	41,05
04.04.2025	13:15:07,553	150		41,145
			150	41,145
			150	41,145
04.04.2025	13:14:53,286	20		41,11
			20	41,11
			20	41,11
04.04.2025	13:14:48,282	55		41,09
			55	41,09
			55	41,09
04.04.2025	13:14:47,913	3		41,145
			3	41,145
			3	41,145
04.04.2025	13:14:39,774	10		40,99
			10	40,99
			10	40,99
04.04.2025	13:14:32,657	50		40,955
			50	40,955
			50	40,955
04.04.2025	13:14:09,357	100		40,935
			100	40,935
			100	40,935
04.04.2025	13:14:03,965	560		40,90
			125	40,90
			60	40,90
			435	40,90
			500	40,90
04.04.2025	13:13:57,265	150		40,955
			150	40,955
			150	40,955
04.04.2025	13:13:54,725	2		40,995
			2	40,995
			2	40,995
04.04.2025	13:13:48,616	137		41,035
			112	41,035
			137	41,035
			25	41,035
04.04.2025	13:13:48,424	708		41,035
			708	41,035
			100	41,035
			125	41,035
			150	41,035
			133	41,035
			200	41,035
04.04.2025	13:13:28,617	180		41,035
			180	41,035
			30	41,035
			150	41,035
04.04.2025	13:13:18,829	140		40,875
			140	40,875
			140	40,875
04.04.2025	13:13:17,257	10		40,875
			10	40,875
			10	40,875
04.04.2025	13:13:07,460	25		40,895
			25	40,895
			25	40,895
04.04.2025	13:12:59,645	50		40,91
			50	40,91
			50	40,91
04.04.2025	13:12:56,417	150		40,91
			150	40,91
			150	40,91
04.04.2025	13:12:51,552	30		40,87
			30	40,87
			30	40,87
04.04.2025	13:12:50,856	100		40,915
			100	40,915
			100	40,915
04.04.2025	13:12:47,692	5		40,87
			5	40,87
			5	40,87
04.04.2025	13:12:41,770	800		40,805
			800	40,805
			800	40,805
04.04.2025	13:12:32,569	150		40,805
			150	40,805
			150	40,805
04.04.2025	13:12:22,734	10		40,88
			10	40,88
			10	40,88
04.04.2025	13:12:19,526	100		40,89
			100	40,89
			100	40,89
04.04.2025	13:12:18,539	26		40,84
			26	40,84
			26	40,84
04.04.2025	13:12:17,248	150		40,84
			150	40,84
			150	40,84
04.04.2025	13:12:13,903	345		40,815
			145	40,815
			345	40,815
			200	40,815
04.04.2025	13:12:10,607	150		40,815
			45	40,815
			150	40,815
			105	40,815
04.04.2025	13:12:10,519	140		40,815
			19	40,815
			140	40,815
			121	40,815
04.04.2025	13:11:58,746	1 860		40,87
			150	40,87
			360	40,87
			1 710	40,87
			1 500	40,87
04.04.2025	13:11:58,682	61		40,87
			61	40,87
			61	40,87
04.04.2025	13:11:46,755	40		40,925
			40	40,925
			40	40,925
04.04.2025	13:11:46,626	350		40,985
			350	40,985
			350	40,985
04.04.2025	13:11:43,895	400		40,975
			400	40,975
			400	40,975
04.04.2025	13:11:38,552	1 250		40,905
			150	40,905
			1 250	40,905
			1 100	40,905
04.04.2025	13:11:25,653	115		40,91
			115	40,91
			115	40,91
04.04.2025	13:11:25,504	126		40,91
			126	40,91
			126	40,91
04.04.2025	13:11:25,350	154		40,91
			150	40,91
			4	40,91
			154	40,91
04.04.2025	13:11:22,306	2 265		41,00
			100	41,00
			25	41,00
			25	41,00
			50	41,00
			100	41,00
			10	41,00
			768	41,00
			1 497	41,00
			1 000	41,00
			350	41,00
			605	41,00
04.04.2025	13:11:07,067	20		41,005
			20	41,005
			20	41,005
04.04.2025	13:11:06,772	25		41,005
			25	41,005
			25	41,005
04.04.2025	13:11:05,745	200		41,01
			200	41,01
			200	41,01
04.04.2025	13:11:03,568	223		41,10
			188	41,10
			5	41,10
			223	41,10
			30	41,10
04.04.2025	13:11:03,519	50		41,05
			50	41,05
			50	41,05
04.04.2025	13:11:03,491	250		41,10
			100	41,10
			150	41,10
			100	41,10
			15	41,10
			25	41,10
			70	41,10
			40	41,10
04.04.2025	13:10:48,872	150		41,115
			150	41,115
			150	41,115
04.04.2025	13:10:41,844	625		41,20
			625	41,20
			625	41,20
04.04.2025	13:10:34,879	250		41,20
			150	41,20
			100	41,20
			250	41,20
04.04.2025	13:10:34,828	150		41,20
			125	41,20
			150	41,20
			25	41,20
04.04.2025	13:10:33,876	50		41,215
			50	41,215
			50	41,215
04.04.2025	13:10:17,555	30		41,215
			30	41,215
			30	41,215
04.04.2025	13:10:08,940	15		41,28
			15	41,28
			15	41,28
04.04.2025	13:10:04,470	5		41,245
			5	41,245
			5	41,245
04.04.2025	13:10:04,304	500		41,245
			500	41,245
			500	41,245
04.04.2025	13:10:00,957	150		41,245
			150	41,245
			150	41,245
04.04.2025	13:10:00,277	200		41,235
			100	41,235
			200	41,235
			100	41,235
04.04.2025	13:09:52,438	150		41,305
			150	41,305
			150	41,305
04.04.2025	13:09:51,288	11		41,305
			11	41,305
			11	41,305
04.04.2025	13:09:43,489	35		41,345
			35	41,345
			35	41,345
04.04.2025	13:09:42,932	150		41,345
			150	41,345
			150	41,345
04.04.2025	13:09:28,760	150		41,30
			150	41,30
			150	41,30
04.04.2025	13:09:26,678	1		41,315
			1	41,315
			1	41,315
04.04.2025	13:09:14,634	108		41,295
			108	41,295
			108	41,295
04.04.2025	13:09:07,506	35		41,205
			35	41,205
			35	41,205
04.04.2025	13:09:07,378	78		41,25
			58	41,25
			20	41,25
			53	41,25
			25	41,25
04.04.2025	13:08:53,978	260		41,25
			260	41,25
			260	41,25
04.04.2025	13:08:50,859	150		41,25
			150	41,25
			150	41,25
04.04.2025	13:08:48,766	4 180		41,26
			100	41,26
			2 977	41,26
			1 103	41,26
			4 180	41,26
04.04.2025	13:08:48,164	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:47,959	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:40,276	150		41,26
			150	41,26
			150	41,26
04.04.2025	13:08:37,205	50		41,31
			50	41,31
			50	41,31
04.04.2025	13:08:27,935	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:08:22,130	15		41,265
			15	41,265
			15	41,265
04.04.2025	13:08:21,858	18		41,265
			18	41,265
			18	41,265
04.04.2025	13:07:49,657	100		41,29
			100	41,29
			100	41,29
04.04.2025	13:07:46,236	150		41,29
			150	41,29
			150	41,29
04.04.2025	13:07:38,350	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:07:26,562	100		41,265
			15	41,265
			85	41,265
			100	41,265
04.04.2025	13:07:18,515	100		41,32
			100	41,32
			100	41,32
04.04.2025	13:07:14,461	50		41,315
			50	41,315
			50	41,315
04.04.2025	13:07:13,485	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,296	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,136	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:03,047	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:06:58,405	1		41,375
			1	41,375
			1	41,375
04.04.2025	13:06:51,404	43		41,315
			43	41,315
			43	41,315
04.04.2025	13:06:27,851	2		41,47
			2	41,47
			2	41,47
04.04.2025	13:06:23,782	10		41,45
			10	41,45
			10	41,45
04.04.2025	13:06:22,014	48		41,50
			48	41,50
			48	41,50
04.04.2025	13:06:12,116	100		41,59
			100	41,59
			100	41,59
04.04.2025	13:06:04,181	794		41,70
			774	41,70
			20	41,70
			769	41,70
			25	41,70
04.04.2025	13:05:34,649	250		41,535
			250	41,535
			200	41,535
			50	41,535
04.04.2025	13:05:31,283	150		41,575
			150	41,575
			150	41,575
04.04.2025	13:05:24,240	150		41,66
			150	41,66
			150	41,66
04.04.2025	13:05:09,006	128		41,64
			128	41,64
			128	41,64
04.04.2025	13:05:07,455	100		41,70
			100	41,70
			100	41,70
04.04.2025	13:05:02,639	120		41,695
			120	41,695
			120	41,695
04.04.2025	13:05:02,410	12		41,63
			12	41,63
			12	41,63
04.04.2025	13:04:51,930	125		41,51
			125	41,51
			125	41,51
04.04.2025	13:04:50,827	111		41,505
			111	41,505
			111	41,505
04.04.2025	13:04:38,355	78		41,465
			78	41,465
			78	41,465
04.04.2025	13:04:37,815	2		41,465
			2	41,465
			2	41,465
04.04.2025	13:04:36,942	11		41,465
			11	41,465
			11	41,465
04.04.2025	13:04:31,463	25		41,46
			25	41,46
			25	41,46
04.04.2025	13:04:26,040	50		41,445
			50	41,445
			50	41,445
04.04.2025	13:04:25,892	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:25,748	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:20,406	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:04,799	50		41,39
			50	41,39
			50	41,39
04.04.2025	13:03:56,773	85		41,52
			85	41,52
			85	41,52
04.04.2025	13:03:41,774	1		41,59
			1	41,59
			1	41,59
04.04.2025	13:03:28,489	14		41,305
			14	41,305
			14	41,305
04.04.2025	13:03:28,323	160		41,40
			30	41,40
			100	41,40
			33	41,40
			110	41,40
			17	41,40
			30	41,40
04.04.2025	13:02:42,203	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:40,260	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:23,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:21,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:13,430	60		41,50
			60	41,50
			60	41,50
04.04.2025	13:01:53,612	23		41,50
			23	41,50
			23	41,50
04.04.2025	13:01:37,711	30		41,265
			30	41,265
			30	41,265
04.04.2025	13:01:36,933	100		41,50
			100	41,50
			100	41,50
04.04.2025	13:01:27,684	27		41,265
			27	41,265
			27	41,265
04.04.2025	13:01:23,708	2 167		41,265
			75	41,265
			50	41,265
			80	41,265
			2 107	41,265
			10	41,265
			1 932	41,265
			30	41,265
			50	41,265
04.04.2025	13:01:00,674	100		41,56
			100	41,56
			100	41,56
04.04.2025	13:00:43,980	111		41,56
			111	41,56
			111	41,56
04.04.2025	13:00:38,727	254		41,56
			104	41,56
			150	41,56
			254	41,56
04.04.2025	13:00:35,174	74		41,265
			74	41,265
			74	41,265
04.04.2025	13:00:31,238	84		41,56
			84	41,56
			84	41,56
04.04.2025	13:00:22,351	75		41,265
			75	41,265
			75	41,265
04.04.2025	13:00:16,765	168		41,265
			48	41,265
			120	41,265
			168	41,265
04.04.2025	13:00:12,915	20		41,265
			20	41,265
			20	41,265
04.04.2025	12:59:56,357	35		41,34
			35	41,34
			35	41,34
04.04.2025	12:59:50,568	145		41,33
			145	41,33
			145	41,33
04.04.2025	12:59:27,944	25		41,26
			25	41,26
			25	41,26
04.04.2025	12:59:20,763	13		41,265
			13	41,265
			13	41,265
04.04.2025	12:59:20,603	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:20,430	350		41,265
			200	41,265
			213	41,265
			137	41,265
			150	41,265
04.04.2025	12:59:06,633	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:01,553	145		41,315
			50	41,315
			50	41,315
			95	41,315
			95	41,315
04.04.2025	12:58:42,974	150		41,425
			150	41,425
			150	41,425
04.04.2025	12:58:34,275	60		41,40
			60	41,40
			60	41,40
04.04.2025	12:58:34,151	50		41,45
			50	41,45
			50	41,45
04.04.2025	12:58:33,651	200		41,46
			200	41,46
			200	41,46
04.04.2025	12:58:22,546	44		41,465
			19	41,465
			44	41,465
			25	41,465
04.04.2025	12:58:22,390	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,224	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,081	181		41,465
			150	41,465
			181	41,465
			1	41,465
			30	41,465
04.04.2025	12:58:11,568	2 478		41,50
			13	41,50
			15	41,50
			150	41,50
			2 000	41,50
			2 328	41,50
			285	41,50
			165	41,50
04.04.2025	12:57:54,588	185		41,435
			32	41,435
			3	41,435
			150	41,435
			185	41,435
04.04.2025	12:56:45,390	150		41,435
			150	41,435
			150	41,435
04.04.2025	12:56:43,627	47		41,435
			47	41,435
			47	41,435
04.04.2025	12:56:40,092	50		41,365
			50	41,365
			50	41,365
04.04.2025	12:56:30,201	15		41,46
			15	41,46
			15	41,46
04.04.2025	12:56:24,598	50		41,53
			50	41,53
			50	41,53
04.04.2025	12:56:20,243	40		41,555
			40	41,555
			40	41,555
04.04.2025	12:56:13,361	50		41,565
			50	41,565
			50	41,565
04.04.2025	12:56:08,501	150		41,565
			150	41,565
			150	41,565
04.04.2025	12:55:44,733	100		41,295
			100	41,295
			100	41,295
04.04.2025	12:55:33,626	110		41,285
			110	41,285
			110	41,285
04.04.2025	12:55:31,648	26		41,255
			26	41,255
			26	41,255
04.04.2025	12:55:31,537	48		41,255
			48	41,255
			48	41,255
04.04.2025	12:55:21,777	150		41,405
			150	41,405
			150	41,405
04.04.2025	12:55:00,084	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:56,094	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:54,913	10		41,30
			10	41,30
			10	41,30
04.04.2025	12:54:53,063	4		41,365
			4	41,365
			4	41,365
04.04.2025	12:54:50,261	150		41,36
			150	41,36
			150	41,36
04.04.2025	12:54:42,086	60		41,475
			60	41,475
			60	41,475
04.04.2025	12:54:32,704	100		41,39
			100	41,39
			100	41,39
04.04.2025	12:54:32,510	4		41,39
			4	41,39
			4	41,39
04.04.2025	12:54:27,157	50		41,445
			50	41,445
			50	41,445
04.04.2025	12:54:25,676	785		41,31
			785	41,31
			785	41,31
04.04.2025	12:54:21,795	150		41,31
			115	41,31
			35	41,31
			150	41,31
04.04.2025	12:54:11,700	150		41,31
			150	41,31
			150	41,31
04.04.2025	12:54:03,974	56		41,33
			56	41,33
			56	41,33
04.04.2025	12:53:55,023	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:53:49,895	97		41,25
			40	41,25
			7	41,25
			90	41,25
			57	41,25
04.04.2025	12:53:22,508	150		41,205
			150	41,205
			150	41,205
04.04.2025	12:53:21,138	3		41,255
			3	41,255
			3	41,255
04.04.2025	12:53:19,712	10		41,28
			10	41,28
			10	41,28
04.04.2025	12:53:17,720	43		41,225
			43	41,225
			43	41,225
04.04.2025	12:53:12,689	80		41,21
			80	41,21
			80	41,21
04.04.2025	12:53:11,865	15		41,27
			15	41,27
			15	41,27
04.04.2025	12:53:05,355	250		41,26
			250	41,26
			250	41,26
04.04.2025	12:53:04,645	4		41,315
			4	41,315
			4	41,315
04.04.2025	12:52:50,454	245		41,15
			245	41,15
			245	41,15
04.04.2025	12:52:49,950	50		41,15
			50	41,15
			50	41,15
04.04.2025	12:52:46,375	53		41,20
			53	41,20
			10	41,20
			43	41,20
04.04.2025	12:52:46,173	240		41,20
			90	41,20
			150	41,20
			240	41,20
04.04.2025	12:52:14,883	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:11,752	100		41,25
			100	41,25
			100	41,25
04.04.2025	12:52:10,362	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:04,863	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:52:01,304	80		41,20
			50	41,20
			30	41,20
			80	41,20
04.04.2025	12:52:00,015	100		41,29
			100	41,29
			100	41,29
04.04.2025	12:51:59,664	77		41,375
			77	41,375
			77	41,375
04.04.2025	12:51:59,340	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,988	150		41,375
			150	41,375
			22	41,375
			128	41,375
04.04.2025	12:51:57,833	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,687	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:52,161	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:34,866	5 187		41,40
			1 000	41,40
			5	41,40
			1 500	41,40
			200	41,40
			40	41,40
			25	41,40
			157	41,40
			5	41,40
			1 210	41,40
			3 600	41,40
			100	41,40
			150	41,40
			2 019	41,40
			119	41,40
			150	41,40
			70	41,40
			24	41,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 296,50
Stückzahl: 103 506
-3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:25:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung