Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

665

582

6,187

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	18:36:05,910	11 493		6,17
			11 493	6,17
			150	6,17
			5 343	6,17
			500	6,17
			5 500	6,17
04.07.2025	18:36:02,250	3 861		6,171
			3 511	6,171
			350	6,171
			3 861	6,171
04.07.2025	18:35:02,040	3 861		6,171
			500	6,171
			3 361	6,171
			3 861	6,171
04.07.2025	18:33:38,371	1 000		6,174
			1 000	6,174
			1 000	6,174
04.07.2025	18:33:30,428	1 000		6,175
			1 000	6,175
			1 000	6,175
04.07.2025	18:33:05,176	2 263		6,18
			20	6,18
			350	6,18
			2 263	6,18
			163	6,18
			1 000	6,18
			200	6,18
			160	6,18
			350	6,18
			20	6,18
04.07.2025	18:31:11,149	3 861		6,182
			3 861	6,182
			3 611	6,182
			250	6,182
04.07.2025	18:30:52,467	10		6,223
			9	6,223
			10	6,223
			1	6,223
04.07.2025	18:27:55,969	5 772		6,20
			200	6,20
			150	6,20
			1 500	6,20
			500	6,20
			100	6,20
			150	6,20
			300	6,20
			5 772	6,20
			2 222	6,20
			150	6,20
			500	6,20
04.07.2025	18:27:39,304	3 861		6,201
			3 861	6,201
			3 861	6,201
04.07.2025	18:25:32,794	750		6,21
			750	6,21
			750	6,21
04.07.2025	18:25:21,974	3 861		6,217
			3 861	6,217
			3 861	6,217
04.07.2025	18:24:33,101	3 862		6,216
			350	6,216
			3 862	6,216
			3 512	6,216
04.07.2025	18:23:38,959	250		6,237
			250	6,237
			250	6,237
04.07.2025	18:23:11,781	329		6,218
			250	6,218
			329	6,218
			79	6,218
04.07.2025	18:22:53,361	129		6,237
			129	6,237
			129	6,237
04.07.2025	18:21:06,247	950		6,216
			950	6,216
			950	6,216
04.07.2025	18:20:39,836	3 862		6,216
			3 862	6,216
			3 862	6,216
04.07.2025	18:20:13,241	115		6,237
			115	6,237
			115	6,237
04.07.2025	18:19:12,042	200		6,236
			200	6,236
			200	6,236
04.07.2025	18:18:10,821	16		6,236
			16	6,236
			16	6,236
04.07.2025	18:09:40,930	350		6,218
			350	6,218
			350	6,218
04.07.2025	18:09:38,333	700		6,24
			700	6,24
			350	6,24
			250	6,24
			100	6,24
04.07.2025	18:02:28,294	500		6,218
			500	6,218
			500	6,218
04.07.2025	18:01:55,234	300		6,218
			300	6,218
			100	6,218
			200	6,218
04.07.2025	17:58:49,726	300		6,216
			300	6,216
			300	6,216
04.07.2025	17:56:04,995	80		6,24
			80	6,24
			80	6,24
04.07.2025	17:54:34,612	200		6,24
			200	6,24
			200	6,24
04.07.2025	17:52:43,013	3 863		6,214
			3 863	6,214
			3 863	6,214
04.07.2025	17:50:54,087	3 863		6,214
			3 863	6,214
			3 863	6,214
04.07.2025	17:49:35,497	40		6,214
			40	6,214
			40	6,214
04.07.2025	17:49:34,242	100		6,243
			100	6,243
			100	6,243
04.07.2025	17:49:24,767	8		6,243
			8	6,243
			8	6,243
04.07.2025	17:48:34,247	48		6,244
			48	6,244
			48	6,244
04.07.2025	17:45:08,551	700		6,216
			700	6,216
			700	6,216
04.07.2025	17:39:26,571	3 861		6,217
			100	6,217
			200	6,217
			3 861	6,217
			3 561	6,217
04.07.2025	17:34:31,819	100		6,217
			50	6,217
			32	6,217
			18	6,217
			100	6,217
04.07.2025	17:30:28,701	250		6,246
			250	6,246
			250	6,246
04.07.2025	17:26:23,910	50		6,22
			50	6,22
			50	6,22
04.07.2025	17:23:10,145	4 450		6,232
			1 000	6,232
			1 550	6,232
			3 450	6,232
			2 900	6,232
04.07.2025	17:22:35,930	1 550		6,229
			1 550	6,229
			1 550	6,229
04.07.2025	17:21:50,910	20		6,229
			20	6,229
			20	6,229
04.07.2025	17:19:55,768	20		6,229
			20	6,229
			20	6,229
04.07.2025	17:18:33,284	400		6,238
			400	6,238
			400	6,238
04.07.2025	17:18:20,978	140		6,238
			140	6,238
			140	6,238
04.07.2025	17:16:36,779	40		6,238
			40	6,238
			40	6,238
04.07.2025	17:16:29,394	1 603		6,238
			150	6,238
			1 453	6,238
			1 603	6,238
04.07.2025	17:13:44,453	2 000		6,238
			2 000	6,238
			2 000	6,238
04.07.2025	17:13:31,307	315		6,238
			315	6,238
			315	6,238
04.07.2025	17:10:32,143	128		6,238
			128	6,238
			128	6,238
04.07.2025	17:09:35,519	3 000		6,238
			3 000	6,238
			3 000	6,238
04.07.2025	17:08:43,550	3 000		6,238
			3 000	6,238
			3 000	6,238
04.07.2025	16:55:37,744	100		6,22
			100	6,22
			100	6,22
04.07.2025	16:55:34,308	250		6,23
			250	6,23
			250	6,23
04.07.2025	16:50:30,149	500		6,22
			500	6,22
			500	6,22
04.07.2025	16:50:17,366	44		6,229
			44	6,229
			44	6,229
04.07.2025	16:48:27,092	350		6,22
			350	6,22
			350	6,22
04.07.2025	16:47:43,661	338		6,221
			338	6,221
			338	6,221
04.07.2025	16:47:14,328	70		6,23
			70	6,23
			70	6,23
04.07.2025	16:46:47,512	5		6,23
			5	6,23
			5	6,23
04.07.2025	16:46:22,237	500		6,23
			500	6,23
			500	6,23
04.07.2025	16:41:29,256	300		6,23
			300	6,23
			300	6,23
04.07.2025	16:37:52,486	4		6,23
			4	6,23
			4	6,23
04.07.2025	16:34:53,793	7		6,23
			7	6,23
			7	6,23
04.07.2025	16:33:25,109	13		6,23
			13	6,23
			13	6,23
04.07.2025	16:31:53,368	110		6,217
			110	6,217
			110	6,217
04.07.2025	16:31:36,211	6		6,23
			6	6,23
			6	6,23
04.07.2025	16:26:45,592	150		6,23
			150	6,23
			150	6,23
04.07.2025	16:25:53,379	2 000		6,23
			2 000	6,23
			2 000	6,23
04.07.2025	16:24:30,051	2		6,23
			2	6,23
			2	6,23
04.07.2025	16:23:22,925	100		6,23
			100	6,23
			100	6,23
04.07.2025	16:21:07,563	3 352		6,23
			3 352	6,23
			3 352	6,23
04.07.2025	16:20:39,242	500		6,218
			500	6,218
			500	6,218
04.07.2025	16:18:07,354	80		6,23
			80	6,23
			80	6,23
04.07.2025	16:13:38,157	3 855		6,23
			3 067	6,23
			150	6,23
			638	6,23
			3 719	6,23
			136	6,23
04.07.2025	16:10:55,425	3 862		6,216
			3 862	6,216
			3 862	6,216
04.07.2025	16:09:26,415	550		6,216
			100	6,216
			550	6,216
			100	6,216
			150	6,216
			200	6,216
04.07.2025	16:09:07,910	300		6,23
			300	6,23
			300	6,23
04.07.2025	16:07:50,704	2 821		6,23
			2 821	6,23
			802	6,23
			2 000	6,23
			19	6,23
04.07.2025	16:07:50,650	2 821		6,231
			2 821	6,231
			2 821	6,231
04.07.2025	16:07:21,883	1 697		6,238
			200	6,238
			600	6,238
			897	6,238
			1 697	6,238
04.07.2025	16:04:38,708	803		6,234
			803	6,234
			803	6,234
04.07.2025	16:03:20,335	490		6,234
			490	6,234
			490	6,234
04.07.2025	16:02:56,279	100		6,234
			100	6,234
			100	6,234
04.07.2025	16:01:09,336	80		6,234
			80	6,234
			80	6,234
04.07.2025	16:00:36,217	145		6,234
			145	6,234
			145	6,234
04.07.2025	15:54:54,152	100		6,231
			100	6,231
			100	6,231
04.07.2025	15:54:40,716	100		6,231
			100	6,231
			100	6,231
04.07.2025	15:51:39,083	23		6,234
			23	6,234
			23	6,234
04.07.2025	15:50:41,744	528		6,231
			528	6,231
			528	6,231
04.07.2025	15:47:55,381	350		6,231
			270	6,231
			80	6,231
			350	6,231
04.07.2025	15:44:59,722	800		6,231
			800	6,231
			800	6,231
04.07.2025	15:42:34,257	80		6,234
			80	6,234
			80	6,234
04.07.2025	15:39:05,330	184		6,231
			184	6,231
			184	6,231
04.07.2025	15:36:58,137	22		6,234
			22	6,234
			22	6,234
04.07.2025	15:35:19,886	200		6,234
			200	6,234
			200	6,234
04.07.2025	15:35:09,229	350		6,231
			350	6,231
			350	6,231
04.07.2025	15:29:58,510	300		6,231
			300	6,231
			300	6,231
04.07.2025	15:29:43,942	40		6,231
			40	6,231
			40	6,231
04.07.2025	15:25:58,944	100		6,234
			100	6,234
			100	6,234
04.07.2025	15:22:36,925	80		6,234
			80	6,234
			80	6,234
04.07.2025	15:20:22,887	60		6,231
			60	6,231
			60	6,231
04.07.2025	15:20:11,974	165		6,234
			165	6,234
			165	6,234
04.07.2025	15:19:58,852	175		6,231
			175	6,231
			175	6,231
04.07.2025	15:18:53,592	200		6,231
			200	6,231
			200	6,231
04.07.2025	15:18:34,582	72		6,234
			72	6,234
			72	6,234
04.07.2025	15:16:31,474	82		6,234
			82	6,234
			82	6,234
04.07.2025	15:08:33,958	2 000		6,231
			2 000	6,231
			2 000	6,231
04.07.2025	15:06:35,734	700		6,23
			700	6,23
			700	6,23
04.07.2025	15:06:35,673	18		6,234
			18	6,234
			18	6,234
04.07.2025	15:06:08,714	803		6,231
			803	6,231
			803	6,231
04.07.2025	15:02:51,972	150		6,222
			150	6,222
			150	6,222
04.07.2025	15:00:32,062	200		6,234
			200	6,234
			200	6,234
04.07.2025	14:57:25,415	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:55:28,268	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:54:27,433	400		6,234
			400	6,234
			400	6,234
04.07.2025	14:53:17,994	500		6,224
			500	6,224
			500	6,224
04.07.2025	14:53:14,698	3 000		6,224
			3 000	6,224
			3 000	6,224
04.07.2025	14:45:41,023	150		6,224
			150	6,224
			150	6,224
04.07.2025	14:45:14,751	2		6,234
			2	6,234
			2	6,234
04.07.2025	14:44:54,891	15		6,234
			15	6,234
			15	6,234
04.07.2025	14:43:11,216	150		6,234
			150	6,234
			150	6,234
04.07.2025	14:39:21,645	950		6,234
			950	6,234
			950	6,234
04.07.2025	14:37:16,918	1 500		6,224
			200	6,224
			1 300	6,224
			1 500	6,224
04.07.2025	14:35:06,414	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:34:47,091	16		6,234
			16	6,234
			16	6,234
04.07.2025	14:34:11,047	750		6,234
			750	6,234
			750	6,234
04.07.2025	14:30:32,996	700		6,223
			700	6,223
			300	6,223
			400	6,223
04.07.2025	14:30:25,654	400		6,234
			400	6,234
			400	6,234
04.07.2025	14:22:22,802	300		6,234
			300	6,234
			300	6,234
04.07.2025	14:18:45,453	400		6,223
			400	6,223
			400	6,223
04.07.2025	14:18:29,606	650		6,234
			600	6,234
			650	6,234
			50	6,234
04.07.2025	14:17:18,641	950		6,234
			950	6,234
			950	6,234
04.07.2025	14:17:18,539	950		6,234
			950	6,234
			950	6,234
04.07.2025	14:17:10,863	250		6,223
			250	6,223
			250	6,223
04.07.2025	14:17:07,624	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:16:08,846	35		6,234
			35	6,234
			35	6,234
04.07.2025	14:15:09,304	1 600		6,224
			1 600	6,224
			1 600	6,224
04.07.2025	14:14:10,048	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:12:35,865	330		6,234
			330	6,234
			330	6,234
04.07.2025	14:12:30,090	70		6,234
			70	6,234
			70	6,234
04.07.2025	14:09:40,552	800		6,234
			300	6,234
			500	6,234
			800	6,234
04.07.2025	14:09:27,583	1 000		6,223
			1 000	6,223
			1 000	6,223
04.07.2025	14:08:33,156	971		6,223
			40	6,223
			300	6,223
			971	6,223
			631	6,223
04.07.2025	14:08:28,669	150		6,234
			150	6,234
			150	6,234
04.07.2025	14:08:26,604	22		6,234
			22	6,234
			22	6,234
04.07.2025	14:08:16,676	25		6,234
			25	6,234
			25	6,234
04.07.2025	14:03:27,786	38		6,234
			38	6,234
			38	6,234
04.07.2025	14:02:35,863	300		6,223
			300	6,223
			300	6,223
04.07.2025	14:02:33,538	1 000		6,234
			1 000	6,234
			700	6,234
			300	6,234
04.07.2025	14:00:48,624	3 096		6,222
			327	6,222
			3 096	6,222
			2 769	6,222
04.07.2025	14:00:48,482	1 104		6,223
			804	6,223
			1 104	6,223
			300	6,223
04.07.2025	13:56:35,218	40		6,22
			40	6,22
			40	6,22
04.07.2025	13:52:33,555	320		6,234
			320	6,234
			300	6,234
			20	6,234
04.07.2025	13:51:44,418	80		6,22
			80	6,22
			80	6,22
04.07.2025	13:48:54,671	300		6,22
			300	6,22
			300	6,22
04.07.2025	13:46:31,562	100		6,234
			100	6,234
			100	6,234
04.07.2025	13:42:08,451	35		6,234
			35	6,234
			35	6,234
04.07.2025	13:35:24,141	200		6,234
			200	6,234
			200	6,234
04.07.2025	13:32:56,814	20		6,234
			20	6,234
			20	6,234
04.07.2025	13:27:21,196	40		6,234
			40	6,234
			40	6,234
04.07.2025	13:25:55,374	350		6,234
			350	6,234
			350	6,234
04.07.2025	13:24:43,655	802		6,234
			802	6,234
			802	6,234
04.07.2025	13:24:18,343	1 000		6,234
			1 000	6,234
			800	6,234
			200	6,234
04.07.2025	13:20:04,461	642		6,233
			292	6,233
			642	6,233
			350	6,233
04.07.2025	13:19:47,214	48		6,233
			48	6,233
			48	6,233
04.07.2025	13:13:26,534	87		6,214
			87	6,214
			87	6,214
04.07.2025	13:11:21,397	249		6,234
			249	6,234
			249	6,234
04.07.2025	13:11:16,162	100		6,214
			100	6,214
			100	6,214
04.07.2025	13:10:24,334	4 803		6,221
			500	6,221
			1 908	6,221
			803	6,221
			4 000	6,221
			2 385	6,221
			10	6,221
04.07.2025	13:07:45,278	5		6,231
			5	6,231
			5	6,231
04.07.2025	13:06:55,231	803		6,231
			803	6,231
			803	6,231
04.07.2025	13:04:46,888	30		6,231
			30	6,231
			30	6,231
04.07.2025	13:03:05,585	100		6,231
			100	6,231
			100	6,231
04.07.2025	13:02:35,353	392		6,231
			392	6,231
			392	6,231
04.07.2025	13:02:35,320	803		6,231
			803	6,231
			803	6,231
04.07.2025	13:02:32,462	110		6,238
			110	6,238
			110	6,238
04.07.2025	13:00:37,064	300		6,226
			300	6,226
			300	6,226
04.07.2025	12:59:14,415	1 158		6,222
			100	6,222
			1 158	6,222
			1 058	6,222
04.07.2025	12:58:12,709	1 942		6,222
			17	6,222
			1 942	6,222
			1 925	6,222
04.07.2025	12:56:16,627	50		6,234
			50	6,234
			50	6,234
04.07.2025	12:51:29,228	1 357		6,222
			200	6,222
			1 157	6,222
			1 357	6,222
04.07.2025	12:50:54,638	64		6,238
			64	6,238
			64	6,238
04.07.2025	12:48:26,513	64		6,238
			64	6,238
			64	6,238
04.07.2025	12:47:38,990	160		6,238
			160	6,238
			160	6,238
04.07.2025	12:47:07,736	160		6,238
			160	6,238
			160	6,238
04.07.2025	12:42:59,257	1 000		6,222
			1 000	6,222
			1 000	6,222
04.07.2025	12:41:53,437	3 065		6,238
			3 065	6,238
			200	6,238
			2 865	6,238
04.07.2025	12:41:24,512	25		6,238
			25	6,238
			25	6,238
04.07.2025	12:41:20,984	292		6,222
			292	6,222
			292	6,222
04.07.2025	12:39:58,514	2 708		6,222
			2 708	6,222
			2 308	6,222
			200	6,222
			200	6,222
04.07.2025	12:38:58,322	15		6,238
			15	6,238
			15	6,238
04.07.2025	12:38:39,716	60		6,222
			60	6,222
			60	6,222
04.07.2025	12:38:18,852	500		6,238
			500	6,238
			500	6,238
04.07.2025	12:36:14,309	154		6,222
			154	6,222
			154	6,222
04.07.2025	12:35:26,804	70		6,238
			70	6,238
			70	6,238
04.07.2025	12:33:38,320	250		6,238
			160	6,238
			90	6,238
			250	6,238
04.07.2025	12:31:35,067	173		6,222
			173	6,222
			173	6,222
04.07.2025	12:31:21,164	6		6,238
			6	6,238
			6	6,238
04.07.2025	12:26:42,284	180		6,222
			180	6,222
			180	6,222
04.07.2025	12:25:16,106	80		6,238
			80	6,238
			80	6,238
04.07.2025	12:21:20,463	100		6,222
			100	6,222
			100	6,222
04.07.2025	12:19:42,893	20		6,238
			20	6,238
			20	6,238
04.07.2025	12:19:39,868	350		6,222
			350	6,222
			350	6,222
04.07.2025	12:18:47,740	20		6,238
			20	6,238
			20	6,238
04.07.2025	12:18:34,888	300		6,222
			300	6,222
			140	6,222
			160	6,222
04.07.2025	12:18:06,608	801		6,238
			801	6,238
			801	6,238
04.07.2025	12:17:01,086	208		6,238
			208	6,238
			58	6,238
			150	6,238
04.07.2025	12:16:05,935	500		6,222
			500	6,222
			500	6,222
04.07.2025	12:14:39,860	620		6,222
			150	6,222
			300	6,222
			170	6,222
			620	6,222
04.07.2025	12:09:48,919	40		6,238
			40	6,238
			40	6,238
04.07.2025	12:09:33,533	200		6,222
			200	6,222
			200	6,222
04.07.2025	12:08:58,933	200		6,222
			200	6,222
			200	6,222
04.07.2025	12:08:51,467	1 250		6,238
			1 250	6,238
			1 250	6,238
04.07.2025	12:07:54,168	500		6,238
			280	6,238
			70	6,238
			150	6,238
			500	6,238
04.07.2025	12:06:46,209	2 000		6,222
			280	6,222
			1 720	6,222
			2 000	6,222
04.07.2025	12:00:56,345	12		6,238
			12	6,238
			12	6,238
04.07.2025	11:57:53,891	16		6,238
			16	6,238
			16	6,238
04.07.2025	11:57:00,380	1 300		6,222
			1 300	6,222
			1 300	6,222
04.07.2025	11:56:06,477	800		6,221
			800	6,221
			800	6,221
04.07.2025	11:55:39,492	300		6,239
			300	6,239
			300	6,239
04.07.2025	11:54:44,175	900		6,221
			750	6,221
			150	6,221
			900	6,221
04.07.2025	11:49:11,415	25		6,246
			25	6,246
			25	6,246
04.07.2025	11:42:20,691	39		6,221
			39	6,221
			39	6,221
04.07.2025	11:40:53,438	1 200		6,248
			1 200	6,248
			69	6,248
			1 131	6,248
04.07.2025	11:37:22,861	320		6,247
			320	6,247
			320	6,247
04.07.2025	11:36:34,718	417		6,221
			417	6,221
			417	6,221
04.07.2025	11:34:02,010	500		6,221
			500	6,221
			500	6,221
04.07.2025	11:33:15,720	697		6,247
			547	6,247
			150	6,247
			697	6,247
04.07.2025	11:32:02,630	1 231		6,246
			280	6,246
			1 231	6,246
			150	6,246
			801	6,246
04.07.2025	11:29:54,731	88		6,221
			88	6,221
			88	6,221
04.07.2025	11:28:27,708	450		6,221
			300	6,221
			450	6,221
			150	6,221
04.07.2025	11:26:09,489	100		6,248
			100	6,248
			100	6,248
04.07.2025	11:22:45,228	200		6,248
			200	6,248
			200	6,248
04.07.2025	11:21:57,000	1 180		6,221
			750	6,221
			1 180	6,221
			280	6,221
			150	6,221
04.07.2025	11:21:35,891	37		6,221
			37	6,221
			37	6,221
04.07.2025	11:18:51,309	470		6,25
			470	6,25
			120	6,25
			350	6,25
04.07.2025	11:17:31,035	75		6,251
			75	6,251
			75	6,251
04.07.2025	11:16:12,201	500		6,247
			220	6,247
			500	6,247
			280	6,247
04.07.2025	11:15:13,959	25		6,247
			25	6,247
			25	6,247
04.07.2025	11:12:50,395	160		6,247
			160	6,247
			160	6,247
04.07.2025	11:12:13,234	4		6,247
			4	6,247
			4	6,247
04.07.2025	11:10:43,458	33		6,247
			33	6,247
			33	6,247
04.07.2025	11:09:27,466	200		6,247
			200	6,247
			200	6,247
04.07.2025	11:09:09,755	125		6,247
			125	6,247
			25	6,247
			100	6,247
04.07.2025	11:00:47,912	10		6,247
			10	6,247
			10	6,247
04.07.2025	10:57:52,162	40		6,247
			40	6,247
			40	6,247
04.07.2025	10:56:58,355	350		6,218
			350	6,218
			350	6,218
04.07.2025	10:53:55,295	20		6,219
			20	6,219
			20	6,219
04.07.2025	10:52:46,031	150		6,248
			150	6,248
			150	6,248
04.07.2025	10:52:37,923	80		6,248
			80	6,248
			80	6,248
04.07.2025	10:51:20,988	20		6,248
			20	6,248
			20	6,248
04.07.2025	10:49:36,946	3 816		6,22
			3 816	6,22
			3 466	6,22
			350	6,22
04.07.2025	10:49:36,863	1 184		6,221
			1 184	6,221
			100	6,221
			804	6,221
			280	6,221
04.07.2025	10:48:44,666	50		6,221
			50	6,221
			50	6,221
04.07.2025	10:48:35,182	55		6,221
			55	6,221
			11	6,221
			44	6,221
04.07.2025	10:39:02,124	160		6,249
			60	6,249
			160	6,249
			100	6,249
04.07.2025	10:37:38,195	800		6,249
			800	6,249
			800	6,249
04.07.2025	10:35:25,465	175		6,224
			100	6,224
			75	6,224
			175	6,224
04.07.2025	10:34:30,359	30		6,249
			30	6,249
			30	6,249
04.07.2025	10:27:05,285	47		6,249
			47	6,249
			47	6,249
04.07.2025	10:26:51,704	25		6,249
			25	6,249
			25	6,249
04.07.2025	10:26:47,579	100		6,249
			100	6,249
			100	6,249
04.07.2025	10:26:21,633	1 000		6,249
			650	6,249
			350	6,249
			1 000	6,249
04.07.2025	10:25:57,405	14		6,249
			14	6,249
			14	6,249
04.07.2025	10:23:13,281	220		6,239
			100	6,239
			120	6,239
			220	6,239
04.07.2025	10:20:53,026	345		6,22
			345	6,22
			345	6,22
04.07.2025	10:19:11,365	8		6,239
			8	6,239
			8	6,239
04.07.2025	10:17:14,570	25		6,239
			25	6,239
			25	6,239
04.07.2025	10:15:35,659	100		6,239
			100	6,239
			100	6,239
04.07.2025	10:15:01,290	160		6,239
			160	6,239
			160	6,239
04.07.2025	10:14:34,394	1 000		6,239
			1 000	6,239
			1 000	6,239
04.07.2025	10:12:52,246	450		6,22
			450	6,22
			350	6,22
			100	6,22
04.07.2025	10:12:14,715	50		6,239
			50	6,239
			50	6,239
04.07.2025	10:08:43,493	8		6,249
			8	6,249
			8	6,249
04.07.2025	10:07:59,941	60		6,231
			60	6,231
			60	6,231
04.07.2025	10:07:28,784	140		6,249
			140	6,249
			140	6,249
04.07.2025	10:06:49,883	250		6,249
			250	6,249
			250	6,249
04.07.2025	10:06:09,846	10		6,251
			10	6,251
			10	6,251
04.07.2025	10:04:41,678	80		6,25
			80	6,25
			80	6,25
04.07.2025	10:04:07,608	50		6,231
			50	6,231
			50	6,231
04.07.2025	10:03:59,778	278		6,25
			278	6,25
			278	6,25
04.07.2025	10:03:56,022	450		6,25
			450	6,25
			450	6,25
04.07.2025	10:02:19,450	150		6,251
			150	6,251
			150	6,251
04.07.2025	09:58:54,943	100		6,257
			100	6,257
			100	6,257
04.07.2025	09:58:24,523	80		6,257
			80	6,257
			80	6,257
04.07.2025	09:55:38,132	200		6,255
			200	6,255
			200	6,255
04.07.2025	09:51:30,201	2 000		6,254
			2 000	6,254
			2 000	6,254
04.07.2025	09:49:41,346	20		6,25
			20	6,25
			20	6,25
04.07.2025	09:47:54,110	5 699		6,249
			5 699	6,249
			5 699	6,249
04.07.2025	09:47:48,347	500		6,254
			500	6,254
			500	6,254
04.07.2025	09:47:46,814	100		6,254
			100	6,254
			100	6,254
04.07.2025	09:47:27,662	1 500		6,254
			1 500	6,254
			1 500	6,254
04.07.2025	09:45:41,665	800		6,256
			800	6,256
			800	6,256
04.07.2025	09:43:57,360	200		6,257
			200	6,257
			200	6,257
04.07.2025	09:43:40,754	24		6,257
			24	6,257
			24	6,257
04.07.2025	09:42:04,428	40		6,263
			40	6,263
			40	6,263
04.07.2025	09:42:02,231	801		6,263
			801	6,263
			316	6,263
			485	6,263
04.07.2025	09:39:20,090	130		6,257
			130	6,257
			130	6,257
04.07.2025	09:39:01,601	3 192		6,257
			3 192	6,257
			3 192	6,257
04.07.2025	09:38:14,168	160		6,252
			160	6,252
			160	6,252

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung