Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

689

568

4,3585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	17:41:01,366	1		4,342
			1	4,342
			1	4,342
22.12.2025	17:41:00,358	23		4,342
			23	4,342
			23	4,342
22.12.2025	17:40:26,847	3		4,3305
			3	4,3305
			3	4,3305
22.12.2025	17:40:03,095	4		4,342
			4	4,342
			4	4,342
22.12.2025	17:37:08,960	720		4,3305
			120	4,3305
			600	4,3305
			720	4,3305
22.12.2025	17:34:31,838	1 280		4,3315
			1 280	4,3315
			125	4,3315
			1 155	4,3315
22.12.2025	17:30:18,475	250		4,3435
			250	4,3435
			130	4,3435
			120	4,3435
22.12.2025	17:25:05,664	300		4,3305
			300	4,3305
			300	4,3305
22.12.2025	17:24:26,087	1 749		4,344
			1 749	4,344
			749	4,344
			1 000	4,344
22.12.2025	17:22:45,936	500		4,345
			500	4,345
			500	4,345
22.12.2025	17:20:30,430	70		4,3435
			70	4,3435
			70	4,3435
22.12.2025	17:19:23,931	300		4,3435
			300	4,3435
			175	4,3435
			125	4,3435
22.12.2025	17:18:48,908	22		4,343
			22	4,343
			22	4,343
22.12.2025	17:16:53,455	200		4,3305
			75	4,3305
			125	4,3305
			200	4,3305
22.12.2025	17:13:21,884	250		4,3395
			250	4,3395
			250	4,3395
22.12.2025	17:12:42,383	150		4,3395
			150	4,3395
			150	4,3395
22.12.2025	17:04:46,865	50		4,3395
			50	4,3395
			50	4,3395
22.12.2025	17:03:40,792	576		4,3395
			576	4,3395
			125	4,3395
			51	4,3395
			400	4,3395
22.12.2025	17:01:14,304	115		4,3395
			115	4,3395
			115	4,3395
22.12.2025	17:00:41,475	1 200		4,328
			1 200	4,328
			1 200	4,328
22.12.2025	17:00:41,139	23		4,3395
			23	4,3395
			23	4,3395
22.12.2025	16:59:24,610	50		4,3395
			50	4,3395
			50	4,3395
22.12.2025	16:58:05,501	1 500		4,328
			350	4,328
			1 025	4,328
			1 500	4,328
			125	4,328
22.12.2025	16:57:26,220	100		4,328
			100	4,328
			100	4,328
22.12.2025	16:54:21,440	80		4,3395
			80	4,3395
			80	4,3395
22.12.2025	16:54:07,071	7		4,3395
			7	4,3395
			7	4,3395
22.12.2025	16:54:06,377	10		4,3395
			10	4,3395
			10	4,3395
22.12.2025	16:52:35,823	200		4,34
			200	4,34
			200	4,34
22.12.2025	16:50:50,019	5		4,34
			5	4,34
			5	4,34
22.12.2025	16:50:32,880	230		4,321
			98	4,321
			230	4,321
			132	4,321
22.12.2025	16:50:21,814	125		4,335
			125	4,335
			125	4,335
22.12.2025	16:49:10,597	1 154		4,3345
			1 154	4,3345
			1 154	4,3345
22.12.2025	16:49:00,443	1 000		4,3345
			750	4,3345
			1 000	4,3345
			250	4,3345
22.12.2025	16:47:35,995	9 744		4,3245
			250	4,3245
			2 000	4,3245
			700	4,3245
			400	4,3245
			250	4,3245
			400	4,3245
			5 644	4,3245
			9 344	4,3245
			250	4,3245
			250	4,3245
22.12.2025	16:47:26,556	1 152		4,3405
			1 152	4,3405
			1 152	4,3405
22.12.2025	16:47:26,047	1 152		4,3405
			1 152	4,3405
			1 152	4,3405
22.12.2025	16:45:57,455	1 152		4,3405
			1 152	4,3405
			1 152	4,3405
22.12.2025	16:43:57,899	550		4,3555
			250	4,3555
			550	4,3555
			300	4,3555
22.12.2025	16:43:20,322	500		4,3405
			500	4,3405
			500	4,3405
22.12.2025	16:42:40,824	600		4,3555
			600	4,3555
			600	4,3555
22.12.2025	16:42:04,719	330		4,3405
			330	4,3405
			330	4,3405
22.12.2025	16:41:18,974	100		4,357
			100	4,357
			100	4,357
22.12.2025	16:40:58,051	5		4,358
			5	4,358
			5	4,358
22.12.2025	16:40:14,762	12		4,357
			12	4,357
			12	4,357
22.12.2025	16:40:04,674	101		4,3255
			101	4,3255
			101	4,3255
22.12.2025	16:39:42,942	5 849		4,3265
			300	4,3265
			12	4,3265
			300	4,3265
			120	4,3265
			250	4,3265
			2 000	4,3265
			125	4,3265
			2 372	4,3265
			5 849	4,3265
			250	4,3265
			120	4,3265
22.12.2025	16:39:37,838	1 151		4,3445
			1 151	4,3445
			1 151	4,3445
22.12.2025	16:39:20,328	1 142		4,361
			1 142	4,361
			1 142	4,361
22.12.2025	16:34:19,652	115		4,361
			115	4,361
			115	4,361
22.12.2025	16:33:48,800	100		4,361
			100	4,361
			100	4,361
22.12.2025	16:33:26,881	900		4,35
			900	4,35
			900	4,35
22.12.2025	16:33:05,697	1 148		4,3495
			1 148	4,3495
			1 148	4,3495
22.12.2025	16:32:55,377	100		4,3545
			100	4,3545
			100	4,3545
22.12.2025	16:31:56,101	10		4,3545
			10	4,3545
			10	4,3545
22.12.2025	16:31:30,542	21		4,355
			21	4,355
			21	4,355
22.12.2025	16:29:02,249	149		4,3415
			149	4,3415
			93	4,3415
			56	4,3415
22.12.2025	16:27:35,166	200		4,354
			200	4,354
			200	4,354
22.12.2025	16:26:55,097	2 227		4,35
			2 227	4,35
			2 227	4,35
22.12.2025	16:26:49,054	2 717		4,3495
			2 472	4,3495
			120	4,3495
			2 717	4,3495
			125	4,3495
22.12.2025	16:26:26,887	5 250		4,333
			5 000	4,333
			3 000	4,333
			250	4,333
			250	4,333
			2 000	4,333
22.12.2025	16:23:48,621	100		4,334
			100	4,334
			100	4,334
22.12.2025	16:22:53,186	2 000		4,334
			2 000	4,334
			2 000	4,334
22.12.2025	16:19:28,472	2 000		4,334
			2 000	4,334
			1 089	4,334
			450	4,334
			461	4,334
22.12.2025	16:18:58,658	500		4,3465
			500	4,3465
			500	4,3465
22.12.2025	16:18:05,836	250		4,3495
			250	4,3495
			250	4,3495
22.12.2025	16:17:05,355	400		4,334
			150	4,334
			130	4,334
			400	4,334
			120	4,334
22.12.2025	16:16:53,969	350		4,3495
			350	4,3495
			350	4,3495
22.12.2025	16:15:25,766	100		4,334
			100	4,334
			45	4,334
			55	4,334
22.12.2025	16:14:10,445	250		4,3495
			250	4,3495
			250	4,3495
22.12.2025	16:12:41,702	3 702		4,349
			100	4,349
			460	4,349
			65	4,349
			500	4,349
			230	4,349
			1 100	4,349
			500	4,349
			327	4,349
			3 702	4,349
			250	4,349
			100	4,349
			50	4,349
			20	4,349
22.12.2025	16:12:25,000	1 273		4,3555
			1 148	4,3555
			1 273	4,3555
			125	4,3555
22.12.2025	16:11:10,743	1 304		4,3695
			250	4,3695
			929	4,3695
			125	4,3695
			1 304	4,3695
22.12.2025	16:09:14,084	100		4,36
			100	4,36
			100	4,36
22.12.2025	16:09:12,048	30		4,3555
			23	4,3555
			7	4,3555
			30	4,3555
22.12.2025	16:07:35,245	2 725		4,361
			2 600	4,361
			2 725	4,361
			125	4,361
22.12.2025	16:06:38,940	1 137		4,3635
			1 137	4,3635
			1 137	4,3635
22.12.2025	16:01:06,793	11		4,3745
			11	4,3745
			11	4,3745
22.12.2025	16:01:06,094	232		4,375
			232	4,375
			63	4,375
			169	4,375
22.12.2025	15:59:21,084	1 146		4,3635
			1 146	4,3635
			1 146	4,3635
22.12.2025	15:56:18,628	220		4,378
			220	4,378
			220	4,378
22.12.2025	15:54:32,164	229		4,377
			229	4,377
			229	4,377
22.12.2025	15:53:49,328	150		4,3635
			150	4,3635
			150	4,3635
22.12.2025	15:52:15,006	300		4,3615
			300	4,3615
			300	4,3615
22.12.2025	15:51:53,550	933		4,3615
			933	4,3615
			933	4,3615
22.12.2025	15:51:19,633	300		4,3765
			125	4,3765
			175	4,3765
			300	4,3765
22.12.2025	15:49:04,498	465		4,3615
			465	4,3615
			465	4,3615
22.12.2025	15:47:56,623	800		4,3615
			800	4,3615
			800	4,3615
22.12.2025	15:47:39,241	23		4,3725
			23	4,3725
			23	4,3725
22.12.2025	15:47:06,016	915		4,3725
			285	4,3725
			915	4,3725
			630	4,3725
22.12.2025	15:44:45,939	23		4,363
			23	4,363
			23	4,363
22.12.2025	15:42:57,625	2 000		4,3615
			2 000	4,3615
			2 000	4,3615
22.12.2025	15:42:07,779	20 000		4,36
			20 000	4,36
			20 000	4,36
22.12.2025	15:41:14,588	5 000		4,3605
			5 000	4,3605
			5 000	4,3605
22.12.2025	15:40:34,699	110		4,3605
			110	4,3605
			110	4,3605
22.12.2025	15:40:00,873	1 334		4,3605
			1 334	4,3605
			458	4,3605
			876	4,3605
22.12.2025	15:39:38,851	1 347		4,363
			1 147	4,363
			200	4,363
			1 347	4,363
22.12.2025	15:36:18,753	1		4,363
			1	4,363
			1	4,363
22.12.2025	15:35:33,851	600		4,3705
			600	4,3705
			600	4,3705
22.12.2025	15:34:36,746	12 716		4,37
			6 655	4,37
			1 061	4,37
			5 000	4,37
			12 591	4,37
			125	4,37
22.12.2025	15:34:25,254	5 000		4,3705
			5 000	4,3705
			5 000	4,3705
22.12.2025	15:33:58,053	4 000		4,3705
			4 000	4,3705
			4 000	4,3705
22.12.2025	15:33:21,223	1 500		4,385
			1 375	4,385
			1 500	4,385
			125	4,385
22.12.2025	15:31:47,154	100		4,364
			100	4,364
			100	4,364
22.12.2025	15:29:29,835	1 000		4,364
			1 000	4,364
			1 000	4,364
22.12.2025	15:27:57,698	60		4,3835
			60	4,3835
			60	4,3835
22.12.2025	15:27:13,614	315		4,364
			315	4,364
			315	4,364
22.12.2025	15:27:13,544	1 887		4,364
			1 887	4,364
			1 762	4,364
			125	4,364
22.12.2025	15:23:35,247	1		4,384
			1	4,384
			1	4,384
22.12.2025	15:23:20,745	216		4,3715
			216	4,3715
			216	4,3715
22.12.2025	15:23:19,433	200		4,3715
			200	4,3715
			200	4,3715
22.12.2025	15:21:10,504	150		4,384
			150	4,384
			150	4,384
22.12.2025	15:20:40,665	150		4,384
			150	4,384
			150	4,384
22.12.2025	15:20:39,074	100		4,384
			100	4,384
			100	4,384
22.12.2025	15:20:01,498	200		4,384
			200	4,384
			200	4,384
22.12.2025	15:12:10,128	15		4,3705
			15	4,3705
			15	4,3705
22.12.2025	15:12:07,629	1 144		4,3715
			1 144	4,3715
			1 144	4,3715
22.12.2025	15:09:28,496	400		4,385
			400	4,385
			275	4,385
			125	4,385
22.12.2025	15:07:50,089	352		4,371
			352	4,371
			352	4,371
22.12.2025	15:06:47,715	10		4,371
			10	4,371
			10	4,371
22.12.2025	15:05:36,829	5 500		4,3705
			5 500	4,3705
			5 500	4,3705
22.12.2025	15:04:16,259	460		4,3705
			460	4,3705
			460	4,3705
22.12.2025	15:03:51,100	960		4,3705
			960	4,3705
			960	4,3705
22.12.2025	15:00:13,207	429		4,3705
			429	4,3705
			429	4,3705
22.12.2025	14:59:56,906	19 600		4,371
			19 600	4,371
			19 600	4,371
22.12.2025	14:59:41,584	125		4,371
			125	4,371
			125	4,371
22.12.2025	14:59:10,526	1 144		4,3715
			1 144	4,3715
			1 144	4,3715
22.12.2025	14:57:20,955	282		4,3705
			282	4,3705
			282	4,3705
22.12.2025	14:56:42,476	250		4,3705
			250	4,3705
			250	4,3705
22.12.2025	14:56:26,696	3		4,3705
			3	4,3705
			3	4,3705
22.12.2025	14:56:16,431	3		4,382
			3	4,382
			3	4,382
22.12.2025	14:54:08,765	250		4,382
			250	4,382
			250	4,382
22.12.2025	14:53:40,793	2 000		4,3705
			2 000	4,3705
			2 000	4,3705
22.12.2025	14:53:25,304	940		4,3705
			940	4,3705
			840	4,3705
			100	4,3705
22.12.2025	14:51:07,828	200		4,382
			200	4,382
			200	4,382
22.12.2025	14:49:17,900	300		4,382
			300	4,382
			300	4,382
22.12.2025	14:49:10,065	5 050		4,3705
			3 050	4,3705
			5 050	4,3705
			2 000	4,3705
22.12.2025	14:46:20,812	281		4,364
			281	4,364
			281	4,364
22.12.2025	14:43:09,867	3		4,383
			3	4,383
			3	4,383
22.12.2025	14:37:16,989	700		4,381
			700	4,381
			700	4,381
22.12.2025	14:35:54,825	200		4,37
			200	4,37
			200	4,37
22.12.2025	14:23:57,938	100		4,383
			100	4,383
			100	4,383
22.12.2025	14:22:14,032	43		4,3705
			43	4,3705
			43	4,3705
22.12.2025	14:20:37,669	15		4,383
			15	4,383
			15	4,383
22.12.2025	14:17:38,652	5 501		4,3785
			5 501	4,3785
			5 501	4,3785
22.12.2025	14:14:42,619	2		4,3785
			2	4,3785
			2	4,3785
22.12.2025	14:14:34,670	350		4,3785
			350	4,3785
			350	4,3785
22.12.2025	14:12:58,868	300		4,37
			300	4,37
			300	4,37
22.12.2025	14:12:23,613	700		4,37
			700	4,37
			700	4,37
22.12.2025	14:05:31,534	300		4,37
			300	4,37
			300	4,37
22.12.2025	13:59:08,551	500		4,363
			500	4,363
			500	4,363
22.12.2025	13:58:40,584	200		4,3795
			200	4,3795
			200	4,3795
22.12.2025	13:56:43,583	3		4,363
			3	4,363
			3	4,363
22.12.2025	13:55:03,773	160		4,365
			160	4,365
			160	4,365
22.12.2025	13:54:21,178	30		4,365
			30	4,365
			30	4,365
22.12.2025	13:53:10,428	7		4,3625
			7	4,3625
			7	4,3625
22.12.2025	13:53:03,505	1 500		4,3625
			1 500	4,3625
			1 500	4,3625
22.12.2025	13:52:13,801	350		4,3625
			350	4,3625
			350	4,3625
22.12.2025	13:51:59,101	360		4,3625
			360	4,3625
			360	4,3625
22.12.2025	13:47:23,397	25		4,3775
			25	4,3775
			25	4,3775
22.12.2025	13:46:56,984	200		4,365
			200	4,365
			200	4,365
22.12.2025	13:45:53,148	150		4,3625
			150	4,3625
			150	4,3625
22.12.2025	13:44:40,711	2		4,365
			2	4,365
			2	4,365
22.12.2025	13:43:59,767	4 500		4,3625
			4 500	4,3625
			4 500	4,3625
22.12.2025	13:43:49,470	255		4,3775
			255	4,3775
			255	4,3775
22.12.2025	13:41:58,032	200		4,3625
			200	4,3625
			200	4,3625
22.12.2025	13:40:58,361	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	13:40:19,720	272		4,3625
			272	4,3625
			272	4,3625
22.12.2025	13:36:55,408	115		4,365
			115	4,365
			115	4,365
22.12.2025	13:36:41,048	8 000		4,365
			8 000	4,365
			8 000	4,365
22.12.2025	13:36:29,043	2 250		4,3605
			2 250	4,3605
			2 250	4,3605
22.12.2025	13:35:12,743	150		4,365
			150	4,365
			150	4,365
22.12.2025	13:34:10,052	150		4,3605
			150	4,3605
			150	4,3605
22.12.2025	13:30:42,549	80		4,3605
			80	4,3605
			80	4,3605
22.12.2025	13:21:30,972	10		4,365
			10	4,365
			10	4,365
22.12.2025	13:20:06,940	5 531		4,365
			5 531	4,365
			5 531	4,365
22.12.2025	13:18:05,513	100		4,365
			100	4,365
			100	4,365
22.12.2025	13:17:54,111	300		4,3775
			300	4,3775
			300	4,3775
22.12.2025	13:16:57,825	3		4,3775
			3	4,3775
			3	4,3775
22.12.2025	13:16:25,979	600		4,365
			600	4,365
			600	4,365
22.12.2025	13:15:11,223	100		4,3775
			100	4,3775
			100	4,3775
22.12.2025	13:15:00,001	3 000		4,3655
			400	4,3655
			2 600	4,3655
			3 000	4,3655
22.12.2025	13:09:32,070	2 500		4,3775
			2 500	4,3775
			2 500	4,3775
22.12.2025	13:08:38,664	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	13:07:18,113	80		4,378
			80	4,378
			80	4,378
22.12.2025	13:06:04,004	5 526		4,378
			5 526	4,378
			5 526	4,378
22.12.2025	13:05:32,142	250		4,38
			250	4,38
			250	4,38
22.12.2025	13:02:10,423	1 000		4,378
			1 000	4,378
			1 000	4,378
22.12.2025	13:00:46,335	350		4,38
			350	4,38
			350	4,38
22.12.2025	12:59:46,645	5 526		4,3785
			5 526	4,3785
			5 526	4,3785
22.12.2025	12:59:42,165	270		4,3785
			270	4,3785
			270	4,3785
22.12.2025	12:59:32,438	5 000		4,38
			5 000	4,38
			5 000	4,38
22.12.2025	12:59:26,049	150		4,38
			150	4,38
			150	4,38
22.12.2025	12:59:15,225	300		4,3785
			300	4,3785
			300	4,3785
22.12.2025	12:55:16,094	5 526		4,3785
			5 526	4,3785
			5 526	4,3785
22.12.2025	12:55:15,473	2 288		4,38
			2 288	4,38
			2 288	4,38
22.12.2025	12:53:35,583	50		4,3785
			50	4,3785
			50	4,3785
22.12.2025	12:52:43,627	50		4,3985
			50	4,3985
			50	4,3985
22.12.2025	12:51:36,621	100		4,3985
			100	4,3985
			100	4,3985
22.12.2025	12:49:58,727	150		4,3895
			150	4,3895
			150	4,3895
22.12.2025	12:49:40,668	13		4,3985
			13	4,3985
			13	4,3985
22.12.2025	12:43:04,927	5		4,3895
			5	4,3895
			5	4,3895
22.12.2025	12:40:48,522	20		4,3785
			20	4,3785
			20	4,3785
22.12.2025	12:40:16,939	296		4,3785
			296	4,3785
			296	4,3785
22.12.2025	12:37:58,004	4 560		4,3895
			4 560	4,3895
			4 560	4,3895
22.12.2025	12:33:56,841	3		4,3765
			3	4,3765
			3	4,3765
22.12.2025	12:33:48,889	12		4,3895
			12	4,3895
			12	4,3895
22.12.2025	12:30:04,199	113		4,3895
			113	4,3895
			113	4,3895
22.12.2025	12:29:24,324	450		4,377
			450	4,377
			450	4,377
22.12.2025	12:27:16,279	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	12:25:53,059	110		4,3775
			110	4,3775
			110	4,3775
22.12.2025	12:25:22,405	410		4,3775
			410	4,3775
			410	4,3775
22.12.2025	12:25:16,635	2 000		4,3775
			2 000	4,3775
			2 000	4,3775
22.12.2025	12:23:33,167	25		4,3895
			25	4,3895
			25	4,3895
22.12.2025	12:22:08,638	982		4,3775
			982	4,3775
			982	4,3775
22.12.2025	12:20:52,515	500		4,3895
			500	4,3895
			500	4,3895
22.12.2025	12:20:43,671	1 061		4,3895
			1 061	4,3895
			1 061	4,3895
22.12.2025	12:18:28,541	300		4,3775
			300	4,3775
			300	4,3775
22.12.2025	12:16:29,859	1 200		4,3895
			1 200	4,3895
			1 200	4,3895
22.12.2025	12:15:13,583	860		4,3895
			860	4,3895
			860	4,3895
22.12.2025	12:11:55,189	6		4,378
			6	4,378
			6	4,378
22.12.2025	12:09:21,810	100		4,3895
			100	4,3895
			100	4,3895
22.12.2025	12:06:07,013	654		4,399
			654	4,399
			654	4,399
22.12.2025	12:05:31,010	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	12:04:11,370	350		4,3805
			350	4,3805
			350	4,3805
22.12.2025	12:01:46,408	22		4,399
			22	4,399
			22	4,399
22.12.2025	12:00:24,819	812		4,3805
			812	4,3805
			812	4,3805
22.12.2025	11:58:49,544	303		4,3805
			303	4,3805
			303	4,3805
22.12.2025	11:57:08,499	2 400		4,3805
			2 400	4,3805
			2 400	4,3805
22.12.2025	11:55:00,411	4 282		4,399
			4 282	4,399
			4 282	4,399
22.12.2025	11:53:29,091	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	11:51:38,755	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	11:51:30,892	300		4,3805
			300	4,3805
			300	4,3805
22.12.2025	11:51:29,038	2 300		4,399
			2 300	4,399
			2 300	4,399
22.12.2025	11:50:10,814	5 526		4,3835
			5 526	4,3835
			5 526	4,3835
22.12.2025	11:49:49,718	200		4,3835
			200	4,3835
			200	4,3835
22.12.2025	11:49:24,454	50 505		4,39
			50 355	4,39
			50 505	4,39
			150	4,39
22.12.2025	11:47:46,202	5 526		4,3905
			5 526	4,3905
			5 526	4,3905
22.12.2025	11:44:58,441	688		4,3905
			688	4,3905
			688	4,3905
22.12.2025	11:44:23,307	85		4,3995
			85	4,3995
			85	4,3995
22.12.2025	11:44:03,414	23		4,3995
			23	4,3995
			23	4,3995
22.12.2025	11:40:23,932	10		4,3905
			10	4,3905
			10	4,3905
22.12.2025	11:35:57,398	410		4,3995
			410	4,3995
			410	4,3995
22.12.2025	11:34:47,596	5 000		4,3905
			5 000	4,3905
			5 000	4,3905
22.12.2025	11:34:15,757	590		4,3905
			590	4,3905
			590	4,3905
22.12.2025	11:30:30,152	200		4,4025
			200	4,4025
			200	4,4025
22.12.2025	11:29:08,422	300		4,3905
			300	4,3905
			300	4,3905
22.12.2025	11:28:13,624	475		4,3905
			475	4,3905
			475	4,3905
22.12.2025	11:28:12,198	5 525		4,3905
			4 525	4,3905
			5 525	4,3905
			1 000	4,3905
22.12.2025	11:27:16,836	5 495		4,3895
			5 495	4,3895
			5 495	4,3895
22.12.2025	11:27:13,677	102		4,3895
			102	4,3895
			102	4,3895
22.12.2025	11:22:37,033	46		4,3895
			46	4,3895
			46	4,3895
22.12.2025	11:21:42,300	23 879		4,38
			23 879	4,38
			23 879	4,38
22.12.2025	11:21:31,810	5 496		4,3795
			5 496	4,3795
			5 496	4,3795
22.12.2025	11:21:01,867	4 504		4,3795
			4 504	4,3795
			4 504	4,3795
22.12.2025	11:20:33,650	5 496		4,3795
			5 496	4,3795
			5 496	4,3795
22.12.2025	11:20:31,135	25		4,3795
			25	4,3795
			25	4,3795
22.12.2025	11:17:47,048	2 330		4,3615
			2 330	4,3615
			2 330	4,3615
22.12.2025	11:13:36,379	14		4,3795
			14	4,3795
			14	4,3795
22.12.2025	11:12:59,240	2 200		4,359
			1 757	4,359
			2 200	4,359
			35	4,359
			200	4,359
			100	4,359
			108	4,359
22.12.2025	11:12:44,110	2 200		4,36
			2 200	4,36
			1 200	4,36
			1 000	4,36
22.12.2025	11:12:36,736	6 000		4,362
			5 000	4,362
			6 000	4,362
			1 000	4,362
22.12.2025	11:12:29,894	13 111		4,3625
			5 526	4,3625
			13 111	4,3625
			2 585	4,3625
			5 000	4,3625
22.12.2025	11:12:12,571	440		4,3625
			440	4,3625
			440	4,3625
22.12.2025	11:11:52,958	1 300		4,3625
			1 300	4,3625
			1 300	4,3625
22.12.2025	11:09:33,683	1 000		4,3795
			1 000	4,3795
			1 000	4,3795
22.12.2025	11:09:32,800	250		4,3625
			250	4,3625
			250	4,3625
22.12.2025	11:09:18,254	115		4,3795
			115	4,3795
			115	4,3795
22.12.2025	11:08:37,937	600		4,38
			600	4,38
			600	4,38
22.12.2025	11:07:02,815	4 000		4,3895
			3 500	4,3895
			500	4,3895
			4 000	4,3895
22.12.2025	11:05:04,973	378		4,3805
			378	4,3805
			378	4,3805
22.12.2025	11:04:49,714	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	11:01:32,021	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	11:00:53,805	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	10:58:34,305	100		4,394
			100	4,394
			100	4,394
22.12.2025	10:57:55,724	25		4,394
			25	4,394
			25	4,394
22.12.2025	10:55:47,638	100		4,3805
			100	4,3805
			100	4,3805
22.12.2025	10:54:47,099	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	10:54:03,521	300		4,3805
			300	4,3805
			300	4,3805
22.12.2025	10:53:41,212	500		4,3805
			500	4,3805
			500	4,3805
22.12.2025	10:52:28,914	455		4,3805
			455	4,3805
			455	4,3805
22.12.2025	10:51:32,178	21		4,394
			21	4,394
			21	4,394
22.12.2025	10:50:17,329	330		4,3805
			330	4,3805
			330	4,3805
22.12.2025	10:49:02,023	154		4,3805
			154	4,3805
			154	4,3805
22.12.2025	10:46:41,123	1 500		4,376
			500	4,376
			1 000	4,376
			1 500	4,376
22.12.2025	10:46:02,114	457		4,3775
			457	4,3775
			457	4,3775
22.12.2025	10:46:02,014	1 143		4,3775
			1 143	4,3775
			1 143	4,3775
22.12.2025	10:41:57,573	20		4,399
			20	4,399
			20	4,399
22.12.2025	10:40:47,451	25		4,399
			25	4,399
			25	4,399
22.12.2025	10:39:51,880	111		4,3775
			111	4,3775
			111	4,3775
22.12.2025	10:38:23,105	457		4,399
			457	4,399
			457	4,399
22.12.2025	10:37:42,451	9		4,3775
			9	4,3775
			9	4,3775
22.12.2025	10:34:06,460	500		4,3775
			500	4,3775
			500	4,3775
22.12.2025	10:33:08,465	2 337		4,38
			2 337	4,38
			2 337	4,38
22.12.2025	10:33:04,379	1 863		4,3805
			1 863	4,3805
			1 863	4,3805
22.12.2025	10:32:57,680	2 337		4,3805
			2 337	4,3805
			2 337	4,3805
22.12.2025	10:32:17,465	450		4,3805
			22	4,3805
			428	4,3805
			450	4,3805
22.12.2025	10:29:03,602	1 000		4,399
			1 000	4,399
			1 000	4,399
22.12.2025	10:27:51,865	1 750		4,3805
			1 750	4,3805
			1 750	4,3805
22.12.2025	10:27:46,893	1 000		4,3805
			1 000	4,3805
			1 000	4,3805
22.12.2025	10:26:45,895	2 600		4,39
			2 600	4,39
			2 600	4,39
22.12.2025	10:26:34,856	2 600		4,3895
			2 600	4,3895
			2 600	4,3895
22.12.2025	10:23:10,040	7 500		4,385
			7 500	4,385
			7 500	4,385
22.12.2025	10:22:25,212	5 492		4,3845
			5 492	4,3845
			5 492	4,3845
22.12.2025	10:20:12,169	6 163		4,38
			6 163	4,38
			519	4,38
			5 644	4,38
22.12.2025	10:19:21,662	1 200		4,38
			1 200	4,38
			1 200	4,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung