Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
602
5,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:32:31,742 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 18:31:09,807 | 600 | 5,109 | |
| 600 | 5,109 | |||
| 600 | 5,109 | |||
| 24.10.2025 | 18:29:48,036 | 80 | 5,092 | |
| 80 | 5,092 | |||
| 80 | 5,092 | |||
| 24.10.2025 | 18:29:24,085 | 146 | 5,109 | |
| 146 | 5,109 | |||
| 146 | 5,109 | |||
| 24.10.2025 | 18:28:32,716 | 2 002 | 5,109 | |
| 2 002 | 5,109 | |||
| 1 852 | 5,109 | |||
| 150 | 5,109 | |||
| 24.10.2025 | 18:27:17,505 | 150 | 5,092 | |
| 150 | 5,092 | |||
| 150 | 5,092 | |||
| 24.10.2025 | 18:20:51,029 | 100 | 5,106 | |
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 24.10.2025 | 18:20:16,785 | 200 | 5,106 | |
| 200 | 5,106 | |||
| 200 | 5,106 | |||
| 24.10.2025 | 18:19:48,545 | 1 | 5,106 | |
| 1 | 5,106 | |||
| 1 | 5,106 | |||
| 24.10.2025 | 18:19:47,647 | 39 | 5,106 | |
| 39 | 5,106 | |||
| 39 | 5,106 | |||
| 24.10.2025 | 18:17:47,084 | 150 | 5,106 | |
| 150 | 5,106 | |||
| 150 | 5,106 | |||
| 24.10.2025 | 18:17:08,561 | 115 | 5,106 | |
| 115 | 5,106 | |||
| 115 | 5,106 | |||
| 24.10.2025 | 18:17:00,416 | 8 | 5,106 | |
| 8 | 5,106 | |||
| 8 | 5,106 | |||
| 24.10.2025 | 18:16:39,650 | 50 | 5,092 | |
| 50 | 5,092 | |||
| 50 | 5,092 | |||
| 24.10.2025 | 18:15:44,950 | 6 | 5,106 | |
| 6 | 5,106 | |||
| 6 | 5,106 | |||
| 24.10.2025 | 18:15:11,370 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 18:12:58,786 | 800 | 5,096 | |
| 781 | 5,096 | |||
| 19 | 5,096 | |||
| 800 | 5,096 | |||
| 24.10.2025 | 18:12:54,425 | 981 | 5,097 | |
| 981 | 5,097 | |||
| 981 | 5,097 | |||
| 24.10.2025 | 18:11:46,248 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 24.10.2025 | 18:09:54,341 | 150 | 5,097 | |
| 150 | 5,097 | |||
| 150 | 5,097 | |||
| 24.10.2025 | 18:07:16,386 | 100 | 5,097 | |
| 100 | 5,097 | |||
| 100 | 5,097 | |||
| 24.10.2025 | 18:05:26,870 | 181 | 5,097 | |
| 181 | 5,097 | |||
| 181 | 5,097 | |||
| 24.10.2025 | 18:05:01,040 | 190 | 5,097 | |
| 190 | 5,097 | |||
| 190 | 5,097 | |||
| 24.10.2025 | 17:55:21,746 | 255 | 5,097 | |
| 255 | 5,097 | |||
| 255 | 5,097 | |||
| 24.10.2025 | 17:53:15,958 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 24.10.2025 | 17:51:02,365 | 200 | 5,118 | |
| 200 | 5,118 | |||
| 200 | 5,118 | |||
| 24.10.2025 | 17:49:42,471 | 30 | 5,118 | |
| 30 | 5,118 | |||
| 30 | 5,118 | |||
| 24.10.2025 | 17:47:32,379 | 37 | 5,094 | |
| 37 | 5,094 | |||
| 37 | 5,094 | |||
| 24.10.2025 | 17:45:34,514 | 13 | 5,114 | |
| 13 | 5,114 | |||
| 13 | 5,114 | |||
| 24.10.2025 | 17:44:30,839 | 150 | 5,099 | |
| 150 | 5,099 | |||
| 150 | 5,099 | |||
| 24.10.2025 | 17:44:26,379 | 19 | 5,10 | |
| 19 | 5,10 | |||
| 19 | 5,10 | |||
| 24.10.2025 | 17:44:26,342 | 981 | 5,10 | |
| 981 | 5,10 | |||
| 981 | 5,10 | |||
| 24.10.2025 | 17:44:02,306 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 24.10.2025 | 17:42:23,431 | 280 | 5,10 | |
| 280 | 5,10 | |||
| 280 | 5,10 | |||
| 24.10.2025 | 17:42:04,504 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 17:42:00,817 | 195 | 5,115 | |
| 195 | 5,115 | |||
| 195 | 5,115 | |||
| 24.10.2025 | 17:39:49,228 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 17:39:15,350 | 150 | 5,101 | |
| 150 | 5,101 | |||
| 150 | 5,101 | |||
| 24.10.2025 | 17:38:09,460 | 110 | 5,093 | |
| 110 | 5,093 | |||
| 110 | 5,093 | |||
| 24.10.2025 | 17:36:49,850 | 1 021 | 5,11 | |
| 612 | 5,11 | |||
| 409 | 5,11 | |||
| 1 021 | 5,11 | |||
| 24.10.2025 | 17:36:19,819 | 979 | 5,109 | |
| 979 | 5,109 | |||
| 979 | 5,109 | |||
| 24.10.2025 | 17:34:36,995 | 300 | 5,109 | |
| 300 | 5,109 | |||
| 300 | 5,109 | |||
| 24.10.2025 | 17:33:20,636 | 150 | 5,109 | |
| 150 | 5,109 | |||
| 150 | 5,109 | |||
| 24.10.2025 | 17:31:59,422 | 1 100 | 5,091 | |
| 350 | 5,091 | |||
| 1 100 | 5,091 | |||
| 600 | 5,091 | |||
| 150 | 5,091 | |||
| 24.10.2025 | 17:31:15,943 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:30:25,191 | 521 | 5,109 | |
| 521 | 5,109 | |||
| 521 | 5,109 | |||
| 24.10.2025 | 17:29:22,421 | 979 | 5,109 | |
| 979 | 5,109 | |||
| 979 | 5,109 | |||
| 24.10.2025 | 17:27:56,960 | 150 | 5,099 | |
| 150 | 5,099 | |||
| 150 | 5,099 | |||
| 24.10.2025 | 17:27:32,341 | 6 | 5,109 | |
| 6 | 5,109 | |||
| 6 | 5,109 | |||
| 24.10.2025 | 17:26:05,592 | 520 | 5,09 | |
| 520 | 5,09 | |||
| 370 | 5,09 | |||
| 150 | 5,09 | |||
| 24.10.2025 | 17:25:17,410 | 17 | 5,09 | |
| 17 | 5,09 | |||
| 17 | 5,09 | |||
| 24.10.2025 | 17:22:52,608 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 24.10.2025 | 17:22:50,810 | 120 | 5,099 | |
| 120 | 5,099 | |||
| 120 | 5,099 | |||
| 24.10.2025 | 17:19:32,547 | 850 | 5,09 | |
| 850 | 5,09 | |||
| 850 | 5,09 | |||
| 24.10.2025 | 17:18:18,122 | 900 | 5,09 | |
| 780 | 5,09 | |||
| 900 | 5,09 | |||
| 120 | 5,09 | |||
| 24.10.2025 | 17:16:45,925 | 192 | 5,109 | |
| 192 | 5,109 | |||
| 192 | 5,109 | |||
| 24.10.2025 | 17:15:09,140 | 300 | 5,09 | |
| 300 | 5,09 | |||
| 300 | 5,09 | |||
| 24.10.2025 | 17:15:03,007 | 900 | 5,107 | |
| 800 | 5,107 | |||
| 100 | 5,107 | |||
| 900 | 5,107 | |||
| 24.10.2025 | 17:13:03,185 | 68 | 5,106 | |
| 68 | 5,106 | |||
| 68 | 5,106 | |||
| 24.10.2025 | 17:12:24,757 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 24.10.2025 | 17:11:37,574 | 40 | 5,09 | |
| 40 | 5,09 | |||
| 40 | 5,09 | |||
| 24.10.2025 | 17:08:17,630 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:05:47,816 | 400 | 5,107 | |
| 400 | 5,107 | |||
| 300 | 5,107 | |||
| 100 | 5,107 | |||
| 24.10.2025 | 17:04:59,669 | 54 | 5,107 | |
| 54 | 5,107 | |||
| 54 | 5,107 | |||
| 24.10.2025 | 17:04:50,911 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:04:45,855 | 23 | 5,107 | |
| 23 | 5,107 | |||
| 23 | 5,107 | |||
| 24.10.2025 | 17:04:19,505 | 854 | 5,107 | |
| 854 | 5,107 | |||
| 854 | 5,107 | |||
| 24.10.2025 | 17:03:51,391 | 50 | 5,09 | |
| 50 | 5,09 | |||
| 50 | 5,09 | |||
| 24.10.2025 | 17:02:37,768 | 1 000 | 5,10 | |
| 100 | 5,10 | |||
| 1 000 | 5,10 | |||
| 900 | 5,10 | |||
| 24.10.2025 | 17:01:20,202 | 50 | 5,108 | |
| 50 | 5,108 | |||
| 50 | 5,108 | |||
| 24.10.2025 | 17:01:16,438 | 150 | 5,09 | |
| 100 | 5,09 | |||
| 19 | 5,09 | |||
| 150 | 5,09 | |||
| 31 | 5,09 | |||
| 24.10.2025 | 16:59:37,930 | 850 | 5,108 | |
| 750 | 5,108 | |||
| 850 | 5,108 | |||
| 100 | 5,108 | |||
| 24.10.2025 | 16:59:24,246 | 517 | 5,09 | |
| 517 | 5,09 | |||
| 442 | 5,09 | |||
| 75 | 5,09 | |||
| 24.10.2025 | 16:59:10,140 | 983 | 5,09 | |
| 983 | 5,09 | |||
| 983 | 5,09 | |||
| 24.10.2025 | 16:57:29,069 | 15 | 5,09 | |
| 15 | 5,09 | |||
| 15 | 5,09 | |||
| 24.10.2025 | 16:56:11,461 | 20 | 5,107 | |
| 20 | 5,107 | |||
| 20 | 5,107 | |||
| 24.10.2025 | 16:55:43,459 | 3 | 5,108 | |
| 3 | 5,108 | |||
| 3 | 5,108 | |||
| 24.10.2025 | 16:55:27,987 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 16:53:43,321 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 16:53:04,971 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 16:51:58,194 | 250 | 5,096 | |
| 250 | 5,096 | |||
| 250 | 5,096 | |||
| 24.10.2025 | 16:51:05,034 | 900 | 5,109 | |
| 900 | 5,109 | |||
| 900 | 5,109 | |||
| 24.10.2025 | 16:50:21,542 | 500 | 5,096 | |
| 500 | 5,096 | |||
| 70 | 5,096 | |||
| 430 | 5,096 | |||
| 24.10.2025 | 16:49:20,115 | 60 | 5,096 | |
| 60 | 5,096 | |||
| 60 | 5,096 | |||
| 24.10.2025 | 16:48:25,865 | 100 | 5,108 | |
| 100 | 5,108 | |||
| 100 | 5,108 | |||
| 24.10.2025 | 16:48:21,375 | 200 | 5,096 | |
| 200 | 5,096 | |||
| 200 | 5,096 | |||
| 24.10.2025 | 16:48:05,513 | 22 | 5,108 | |
| 22 | 5,108 | |||
| 22 | 5,108 | |||
| 24.10.2025 | 16:47:35,194 | 59 | 5,108 | |
| 59 | 5,108 | |||
| 59 | 5,108 | |||
| 24.10.2025 | 16:46:59,646 | 95 | 5,096 | |
| 95 | 5,096 | |||
| 95 | 5,096 | |||
| 24.10.2025 | 16:46:50,101 | 284 | 5,108 | |
| 284 | 5,108 | |||
| 284 | 5,108 | |||
| 24.10.2025 | 16:46:19,014 | 100 | 5,096 | |
| 100 | 5,096 | |||
| 100 | 5,096 | |||
| 24.10.2025 | 16:46:07,550 | 350 | 5,096 | |
| 350 | 5,096 | |||
| 350 | 5,096 | |||
| 24.10.2025 | 16:45:55,317 | 200 | 5,096 | |
| 200 | 5,096 | |||
| 200 | 5,096 | |||
| 24.10.2025 | 16:45:24,731 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 24.10.2025 | 16:43:47,558 | 1 000 | 5,096 | |
| 250 | 5,096 | |||
| 1 000 | 5,096 | |||
| 750 | 5,096 | |||
| 24.10.2025 | 16:43:42,998 | 816 | 5,107 | |
| 816 | 5,107 | |||
| 816 | 5,107 | |||
| 24.10.2025 | 16:42:58,292 | 150 | 5,096 | |
| 150 | 5,096 | |||
| 150 | 5,096 | |||
| 24.10.2025 | 16:42:17,988 | 100 | 5,096 | |
| 100 | 5,096 | |||
| 100 | 5,096 | |||
| 24.10.2025 | 16:41:59,925 | 60 | 5,09 | |
| 60 | 5,09 | |||
| 60 | 5,09 | |||
| 24.10.2025 | 16:40:12,323 | 150 | 5,086 | |
| 150 | 5,086 | |||
| 150 | 5,086 | |||
| 24.10.2025 | 16:39:29,693 | 500 | 5,104 | |
| 500 | 5,104 | |||
| 100 | 5,104 | |||
| 400 | 5,104 | |||
| 24.10.2025 | 16:39:29,362 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:38:17,419 | 15 | 5,083 | |
| 15 | 5,083 | |||
| 15 | 5,083 | |||
| 24.10.2025 | 16:36:58,532 | 90 | 5,082 | |
| 90 | 5,082 | |||
| 90 | 5,082 | |||
| 24.10.2025 | 16:36:42,725 | 450 | 5,082 | |
| 450 | 5,082 | |||
| 450 | 5,082 | |||
| 24.10.2025 | 16:36:39,782 | 2 | 5,094 | |
| 2 | 5,094 | |||
| 2 | 5,094 | |||
| 24.10.2025 | 16:36:03,551 | 500 | 5,094 | |
| 200 | 5,094 | |||
| 300 | 5,094 | |||
| 500 | 5,094 | |||
| 24.10.2025 | 16:35:02,668 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:34:50,737 | 125 | 5,083 | |
| 125 | 5,083 | |||
| 125 | 5,083 | |||
| 24.10.2025 | 16:34:39,749 | 800 | 5,082 | |
| 800 | 5,082 | |||
| 800 | 5,082 | |||
| 24.10.2025 | 16:34:22,097 | 100 | 5,082 | |
| 100 | 5,082 | |||
| 100 | 5,082 | |||
| 24.10.2025 | 16:33:49,675 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:33:38,260 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:33:36,654 | 40 | 5,104 | |
| 40 | 5,104 | |||
| 40 | 5,104 | |||
| 24.10.2025 | 16:33:21,880 | 1 000 | 5,086 | |
| 1 000 | 5,086 | |||
| 1 000 | 5,086 | |||
| 24.10.2025 | 16:32:59,274 | 77 | 5,086 | |
| 77 | 5,086 | |||
| 77 | 5,086 | |||
| 24.10.2025 | 16:32:52,976 | 355 | 5,086 | |
| 355 | 5,086 | |||
| 355 | 5,086 | |||
| 24.10.2025 | 16:32:07,850 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:31:11,460 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:30:53,665 | 48 | 5,086 | |
| 48 | 5,086 | |||
| 48 | 5,086 | |||
| 24.10.2025 | 16:30:46,576 | 400 | 5,086 | |
| 400 | 5,086 | |||
| 400 | 5,086 | |||
| 24.10.2025 | 16:30:39,537 | 40 | 5,086 | |
| 40 | 5,086 | |||
| 40 | 5,086 | |||
| 24.10.2025 | 16:30:19,188 | 200 | 5,084 | |
| 200 | 5,084 | |||
| 200 | 5,084 | |||
| 24.10.2025 | 16:29:48,833 | 100 | 5,084 | |
| 100 | 5,084 | |||
| 100 | 5,084 | |||
| 24.10.2025 | 16:29:22,516 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:28:59,113 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:28:43,652 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 16:28:42,033 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 24.10.2025 | 16:28:37,178 | 5 000 | 5,099 | |
| 350 | 5,099 | |||
| 5 000 | 5,099 | |||
| 4 650 | 5,099 | |||
| 24.10.2025 | 16:28:03,617 | 50 | 5,086 | |
| 50 | 5,086 | |||
| 50 | 5,086 | |||
| 24.10.2025 | 16:27:46,549 | 300 | 5,086 | |
| 300 | 5,086 | |||
| 300 | 5,086 | |||
| 24.10.2025 | 16:27:17,680 | 100 | 5,081 | |
| 100 | 5,081 | |||
| 100 | 5,081 | |||
| 24.10.2025 | 16:26:37,997 | 600 | 5,08 | |
| 600 | 5,08 | |||
| 600 | 5,08 | |||
| 24.10.2025 | 16:26:35,826 | 7 066 | 5,08 | |
| 15 | 5,08 | |||
| 20 | 5,08 | |||
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 5 531 | 5,08 | |||
| 6 566 | 5,08 | |||
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 600 | 5,08 | |||
| 24.10.2025 | 16:26:35,794 | 14 835 | 5,09 | |
| 12 600 | 5,09 | |||
| 14 835 | 5,09 | |||
| 2 000 | 5,09 | |||
| 137 | 5,09 | |||
| 60 | 5,09 | |||
| 38 | 5,09 | |||
| 24.10.2025 | 16:26:27,278 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 16:26:20,388 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:26:02,916 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:51,436 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:36,910 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:28,842 | 275 | 5,092 | |
| 275 | 5,092 | |||
| 175 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:06,043 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:59,949 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:54,319 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:36,244 | 5 | 5,109 | |
| 5 | 5,109 | |||
| 5 | 5,109 | |||
| 24.10.2025 | 16:24:23,406 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 16:22:33,211 | 5 222 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 5 222 | 5,10 | |||
| 1 000 | 5,10 | |||
| 250 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 52 | 5,10 | |||
| 20 | 5,10 | |||
| 1 500 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 16:22:31,519 | 2 000 | 5,101 | |
| 2 000 | 5,101 | |||
| 2 000 | 5,101 | |||
| 24.10.2025 | 16:22:24,283 | 2 125 | 5,102 | |
| 2 000 | 5,102 | |||
| 2 125 | 5,102 | |||
| 125 | 5,102 | |||
| 24.10.2025 | 16:21:33,681 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 24.10.2025 | 16:21:28,493 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:21:26,972 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:21:18,236 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:17:03,041 | 10 | 5,111 | |
| 10 | 5,111 | |||
| 10 | 5,111 | |||
| 24.10.2025 | 16:16:31,431 | 75 | 5,13 | |
| 75 | 5,13 | |||
| 75 | 5,13 | |||
| 24.10.2025 | 16:15:15,977 | 5 | 5,131 | |
| 5 | 5,131 | |||
| 5 | 5,131 | |||
| 24.10.2025 | 16:14:49,753 | 49 | 5,131 | |
| 49 | 5,131 | |||
| 49 | 5,131 | |||
| 24.10.2025 | 16:14:19,237 | 185 | 5,131 | |
| 185 | 5,131 | |||
| 185 | 5,131 | |||
| 24.10.2025 | 16:14:10,804 | 8 | 5,111 | |
| 8 | 5,111 | |||
| 8 | 5,111 | |||
| 24.10.2025 | 16:12:52,763 | 470 | 5,111 | |
| 470 | 5,111 | |||
| 470 | 5,111 | |||
| 24.10.2025 | 16:12:52,662 | 500 | 5,133 | |
| 500 | 5,133 | |||
| 500 | 5,133 | |||
| 24.10.2025 | 16:08:21,861 | 970 | 5,134 | |
| 970 | 5,134 | |||
| 970 | 5,134 | |||
| 24.10.2025 | 16:08:09,911 | 150 | 5,134 | |
| 150 | 5,134 | |||
| 150 | 5,134 | |||
| 24.10.2025 | 16:07:58,533 | 300 | 5,134 | |
| 300 | 5,134 | |||
| 300 | 5,134 | |||
| 24.10.2025 | 16:07:49,664 | 100 | 5,134 | |
| 100 | 5,134 | |||
| 100 | 5,134 | |||
| 24.10.2025 | 16:07:40,743 | 4 | 5,135 | |
| 4 | 5,135 | |||
| 4 | 5,135 | |||
| 24.10.2025 | 16:07:29,877 | 20 | 5,135 | |
| 20 | 5,135 | |||
| 20 | 5,135 | |||
| 24.10.2025 | 16:07:06,779 | 576 | 5,135 | |
| 337 | 5,135 | |||
| 239 | 5,135 | |||
| 576 | 5,135 | |||
| 24.10.2025 | 16:06:55,199 | 4 714 | 5,113 | |
| 4 714 | 5,113 | |||
| 4 714 | 5,113 | |||
| 24.10.2025 | 16:06:55,142 | 4 714 | 5,113 | |
| 4 714 | 5,113 | |||
| 4 714 | 5,113 | |||
| 24.10.2025 | 16:06:15,572 | 1 000 | 5,133 | |
| 1 000 | 5,133 | |||
| 1 000 | 5,133 | |||
| 24.10.2025 | 16:06:11,203 | 60 | 5,134 | |
| 60 | 5,134 | |||
| 60 | 5,134 | |||
| 24.10.2025 | 16:02:34,262 | 50 | 5,111 | |
| 50 | 5,111 | |||
| 50 | 5,111 | |||
| 24.10.2025 | 16:00:48,538 | 143 | 5,134 | |
| 143 | 5,134 | |||
| 143 | 5,134 | |||
| 24.10.2025 | 15:59:33,696 | 151 | 5,112 | |
| 151 | 5,112 | |||
| 151 | 5,112 | |||
| 24.10.2025 | 15:59:20,864 | 25 | 5,133 | |
| 25 | 5,133 | |||
| 25 | 5,133 | |||
| 24.10.2025 | 15:58:05,136 | 4 695 | 5,122 | |
| 4 695 | 5,122 | |||
| 4 695 | 5,122 | |||
| 24.10.2025 | 15:57:17,153 | 50 | 5,122 | |
| 50 | 5,122 | |||
| 50 | 5,122 | |||
| 24.10.2025 | 15:51:00,876 | 75 | 5,121 | |
| 75 | 5,121 | |||
| 75 | 5,121 | |||
| 24.10.2025 | 15:47:52,498 | 380 | 5,102 | |
| 380 | 5,102 | |||
| 380 | 5,102 | |||
| 24.10.2025 | 15:46:58,025 | 2 500 | 5,122 | |
| 2 500 | 5,122 | |||
| 101 | 5,122 | |||
| 399 | 5,122 | |||
| 2 000 | 5,122 | |||
| 24.10.2025 | 15:46:53,724 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 15:45:31,476 | 850 | 5,101 | |
| 850 | 5,101 | |||
| 850 | 5,101 | |||
| 24.10.2025 | 15:45:04,202 | 7 | 5,118 | |
| 7 | 5,118 | |||
| 7 | 5,118 | |||
| 24.10.2025 | 15:44:23,584 | 50 | 5,116 | |
| 50 | 5,116 | |||
| 50 | 5,116 | |||
| 24.10.2025 | 15:43:34,887 | 2 500 | 5,101 | |
| 2 500 | 5,101 | |||
| 2 500 | 5,101 | |||
| 24.10.2025 | 15:40:55,054 | 500 | 5,115 | |
| 500 | 5,115 | |||
| 500 | 5,115 | |||
| 24.10.2025 | 15:40:41,047 | 6 000 | 5,101 | |
| 250 | 5,101 | |||
| 5 | 5,101 | |||
| 5 745 | 5,101 | |||
| 6 000 | 5,101 | |||
| 24.10.2025 | 15:40:33,901 | 1 000 | 5,104 | |
| 1 000 | 5,104 | |||
| 1 000 | 5,104 | |||
| 24.10.2025 | 15:40:02,306 | 110 | 5,118 | |
| 110 | 5,118 | |||
| 110 | 5,118 | |||
| 24.10.2025 | 15:39:58,033 | 3 882 | 5,106 | |
| 3 882 | 5,106 | |||
| 3 882 | 5,106 | |||
| 24.10.2025 | 15:38:33,722 | 1 000 | 5,116 | |
| 1 000 | 5,116 | |||
| 1 000 | 5,116 | |||
| 24.10.2025 | 15:36:15,581 | 2 | 5,104 | |
| 2 | 5,104 | |||
| 2 | 5,104 | |||
| 24.10.2025 | 15:35:52,910 | 2 403 | 5,103 | |
| 2 403 | 5,103 | |||
| 2 403 | 5,103 | |||
| 24.10.2025 | 15:34:31,888 | 610 | 5,103 | |
| 610 | 5,103 | |||
| 610 | 5,103 | |||
| 24.10.2025 | 15:34:09,582 | 50 | 5,103 | |
| 50 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:34:05,478 | 50 | 5,103 | |
| 31 | 5,103 | |||
| 19 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:29:51,112 | 405 | 5,103 | |
| 405 | 5,103 | |||
| 405 | 5,103 | |||
| 24.10.2025 | 15:29:00,995 | 50 | 5,103 | |
| 50 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:28:38,628 | 700 | 5,103 | |
| 700 | 5,103 | |||
| 700 | 5,103 | |||
| 24.10.2025 | 15:28:36,469 | 366 | 5,103 | |
| 366 | 5,103 | |||
| 200 | 5,103 | |||
| 166 | 5,103 | |||
| 24.10.2025 | 15:28:20,468 | 980 | 5,103 | |
| 980 | 5,103 | |||
| 980 | 5,103 | |||
| 24.10.2025 | 15:25:10,514 | 150 | 5,103 | |
| 150 | 5,103 | |||
| 150 | 5,103 | |||
| 24.10.2025 | 15:23:57,313 | 200 | 5,115 | |
| 200 | 5,115 | |||
| 200 | 5,115 | |||
| 24.10.2025 | 15:22:37,545 | 3 | 5,103 | |
| 3 | 5,103 | |||
| 3 | 5,103 | |||
| 24.10.2025 | 15:22:28,891 | 1 | 5,115 | |
| 1 | 5,115 | |||
| 1 | 5,115 | |||
| 24.10.2025 | 15:22:27,989 | 39 | 5,115 | |
| 39 | 5,115 | |||
| 39 | 5,115 | |||
| 24.10.2025 | 15:22:21,185 | 853 | 5,116 | |
| 853 | 5,116 | |||
| 853 | 5,116 | |||
| 24.10.2025 | 15:22:07,919 | 2 000 | 5,116 | |
| 2 000 | 5,116 | |||
| 2 000 | 5,116 | |||
| 24.10.2025 | 15:22:05,469 | 111 | 5,116 | |
| 111 | 5,116 | |||
| 111 | 5,116 | |||
| 24.10.2025 | 15:21:08,418 | 120 | 5,103 | |
| 120 | 5,103 | |||
| 120 | 5,103 | |||
| 24.10.2025 | 15:20:35,679 | 535 | 5,103 | |
| 535 | 5,103 | |||
| 535 | 5,103 | |||
| 24.10.2025 | 15:19:01,923 | 200 | 5,116 | |
| 200 | 5,116 | |||
| 200 | 5,116 | |||
| 24.10.2025 | 15:16:55,904 | 450 | 5,102 | |
| 450 | 5,102 | |||
| 100 | 5,102 | |||
| 350 | 5,102 | |||
| 24.10.2025 | 15:12:11,023 | 576 | 5,116 | |
| 576 | 5,116 | |||
| 576 | 5,116 | |||
| 24.10.2025 | 15:08:41,505 | 3 000 | 5,116 | |
| 2 752 | 5,116 | |||
| 148 | 5,116 | |||
| 3 000 | 5,116 | |||
| 100 | 5,116 | |||
| 24.10.2025 | 15:07:57,594 | 75 | 5,116 | |
| 75 | 5,116 | |||
| 75 | 5,116 | |||
| 24.10.2025 | 15:07:42,923 | 190 | 5,103 | |
| 190 | 5,103 | |||
| 190 | 5,103 | |||
| 24.10.2025 | 15:06:52,095 | 22 | 5,103 | |
| 22 | 5,103 | |||
| 22 | 5,103 | |||
| 24.10.2025 | 15:02:50,632 | 30 | 5,101 | |
| 30 | 5,101 | |||
| 30 | 5,101 | |||
| 24.10.2025 | 15:02:23,933 | 300 | 5,103 | |
| 300 | 5,103 | |||
| 300 | 5,103 | |||
| 24.10.2025 | 15:01:36,759 | 30 | 5,101 | |
| 30 | 5,101 | |||
| 30 | 5,101 | |||
| 24.10.2025 | 14:58:52,338 | 400 | 5,101 | |
| 400 | 5,101 | |||
| 400 | 5,101 | |||
| 24.10.2025 | 14:58:03,753 | 225 | 5,103 | |
| 225 | 5,103 | |||
| 225 | 5,103 | |||
| 24.10.2025 | 14:55:27,988 | 40 | 5,116 | |
| 40 | 5,116 | |||
| 40 | 5,116 | |||
| 24.10.2025 | 14:48:45,395 | 150 | 5,101 | |
| 150 | 5,101 | |||
| 150 | 5,101 | |||
| 24.10.2025 | 14:46:59,144 | 86 | 5,101 | |
| 86 | 5,101 | |||
| 86 | 5,101 | |||
| 24.10.2025 | 14:45:49,850 | 2 000 | 5,101 | |
| 2 000 | 5,101 | |||
| 2 000 | 5,101 | |||
| 24.10.2025 | 14:42:57,042 | 4 322 | 5,101 | |
| 3 822 | 5,101 | |||
| 500 | 5,101 | |||
| 4 322 | 5,101 | |||
| 24.10.2025 | 14:42:11,323 | 25 | 5,118 | |
| 25 | 5,118 | |||
| 25 | 5,118 | |||
| 24.10.2025 | 14:40:41,439 | 19 | 5,117 | |
| 19 | 5,117 | |||
| 19 | 5,117 | |||
| 24.10.2025 | 14:35:09,328 | 30 | 5,117 | |
| 30 | 5,117 | |||
| 30 | 5,117 | |||
| 24.10.2025 | 14:30:41,899 | 295 | 5,102 | |
| 100 | 5,102 | |||
| 295 | 5,102 | |||
| 195 | 5,102 | |||
| 24.10.2025 | 14:29:58,545 | 15 | 5,102 | |
| 15 | 5,102 | |||
| 15 | 5,102 | |||
| 24.10.2025 | 14:29:02,037 | 400 | 5,102 | |
| 400 | 5,102 | |||
| 400 | 5,102 | |||
| 24.10.2025 | 14:28:34,033 | 2 000 | 5,119 | |
| 1 900 | 5,119 | |||
| 45 | 5,119 | |||
| 2 000 | 5,119 | |||
| 55 | 5,119 | |||
| 24.10.2025 | 14:25:40,951 | 80 | 5,101 | |
| 80 | 5,101 | |||
| 80 | 5,101 | |||
| 24.10.2025 | 14:20:38,836 | 39 | 5,119 | |
| 39 | 5,119 | |||
| 39 | 5,119 | |||
| 24.10.2025 | 14:16:11,135 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 14:15:50,995 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 14:15:46,670 | 200 | 5,101 | |
| 200 | 5,101 | |||
| 200 | 5,101 | |||
| 24.10.2025 | 14:09:42,069 | 17 | 5,119 | |
| 17 | 5,119 | |||
| 17 | 5,119 | |||
| 24.10.2025 | 14:05:28,602 | 2 028 | 5,101 | |
| 2 028 | 5,101 | |||
| 2 028 | 5,101 | |||
| 24.10.2025 | 14:05:27,288 | 3 145 | 5,101 | |
| 3 145 | 5,101 | |||
| 3 145 | 5,101 | |||
| 24.10.2025 | 14:03:24,739 | 4 827 | 5,103 | |
| 4 727 | 5,103 | |||
| 100 | 5,103 | |||
| 4 827 | 5,103 | |||
| 24.10.2025 | 14:01:07,220 | 500 | 5,118 | |
| 500 | 5,118 | |||
| 500 | 5,118 | |||
| 24.10.2025 | 13:57:04,123 | 31 | 5,118 | |
| 31 | 5,118 | |||
| 31 | 5,118 | |||
| 24.10.2025 | 13:53:38,026 | 3 | 5,118 | |
| 3 | 5,118 | |||
| 3 | 5,118 | |||
| 24.10.2025 | 13:52:44,766 | 10 | 5,118 | |
| 10 | 5,118 | |||
| 10 | 5,118 | |||
| 24.10.2025 | 13:51:10,409 | 250 | 5,118 | |
| 250 | 5,118 | |||
| 250 | 5,118 | |||
| 24.10.2025 | 13:50:45,232 | 300 | 5,106 | |
| 300 | 5,106 | |||
| 300 | 5,106 | |||
| 24.10.2025 | 13:43:57,626 | 2 | 5,118 | |
| 2 | 5,118 | |||
| 2 | 5,118 | |||
| 24.10.2025 | 13:43:00,995 | 210 | 5,104 | |
| 210 | 5,104 | |||
| 210 | 5,104 | |||
| 24.10.2025 | 13:40:58,371 | 1 000 | 5,104 | |
| 760 | 5,104 | |||
| 240 | 5,104 | |||
| 1 000 | 5,104 | |||
| 24.10.2025 | 13:37:40,787 | 200 | 5,104 | |
| 200 | 5,104 | |||
| 200 | 5,104 | |||
| 24.10.2025 | 13:37:35,514 | 5 | 5,104 | |
| 5 | 5,104 | |||
| 5 | 5,104 | |||
| 24.10.2025 | 13:29:21,872 | 300 | 5,104 | |
| 300 | 5,104 | |||
| 300 | 5,104 | |||
| 24.10.2025 | 13:27:59,155 | 416 | 5,104 | |
| 416 | 5,104 | |||
| 416 | 5,104 | |||
| 24.10.2025 | 13:21:55,715 | 9 | 5,104 | |
| 9 | 5,104 | |||
| 9 | 5,104 | |||
| 24.10.2025 | 13:21:35,625 | 5 | 5,118 | |
| 5 | 5,118 | |||
| 5 | 5,118 | |||
| 24.10.2025 | 13:20:34,457 | 1 700 | 5,104 | |
| 1 700 | 5,104 | |||
| 978 | 5,104 | |||
| 722 | 5,104 | |||
| 24.10.2025 | 13:20:31,454 | 150 | 5,104 | |
| 50 | 5,104 | |||
| 100 | 5,104 | |||
| 150 | 5,104 | |||
| 24.10.2025 | 13:11:14,520 | 3 | 5,106 | |
| 3 | 5,106 | |||
| 3 | 5,106 | |||
| 24.10.2025 | 13:09:54,918 | 2 000 | 5,119 | |
| 2 000 | 5,119 | |||
| 2 000 | 5,119 | |||
| 24.10.2025 | 13:09:42,419 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 13:08:29,838 | 500 | 5,106 | |
| 500 | 5,106 | |||
| 500 | 5,106 | |||
| 24.10.2025 | 13:08:05,748 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 13:07:58,594 | 2 100 | 5,117 | |
| 2 100 | 5,117 | |||
| 2 000 | 5,117 | |||
| 100 | 5,117 | |||
| 24.10.2025 | 13:06:25,227 | 10 | 5,117 | |
| 10 | 5,117 | |||
| 10 | 5,117 | |||
| 24.10.2025 | 13:04:55,912 | 100 | 5,117 | |
| 100 | 5,117 | |||
| 100 | 5,117 | |||
| 24.10.2025 | 13:04:23,950 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 900 | 5,105 | |||
| 100 | 5,105 | |||
| 24.10.2025 | 13:02:36,681 | 200 | 5,117 | |
| 200 | 5,117 | |||
| 200 | 5,117 | |||
| 24.10.2025 | 12:58:57,210 | 195 | 5,117 | |
| 195 | 5,117 | |||
| 195 | 5,117 | |||
| 24.10.2025 | 12:57:29,004 | 50 | 5,117 | |
| 50 | 5,117 | |||
| 50 | 5,117 | |||
| 24.10.2025 | 12:56:38,417 | 15 | 5,103 | |
| 15 | 5,103 | |||
| 15 | 5,103 | |||
| 24.10.2025 | 12:54:21,245 | 1 500 | 5,117 | |
| 1 500 | 5,117 | |||
| 1 500 | 5,117 | |||
| 24.10.2025 | 12:53:23,163 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 12:53:02,708 | 600 | 5,103 | |
| 600 | 5,103 | |||
| 600 | 5,103 | |||
| 24.10.2025 | 12:51:03,480 | 120 | 5,117 | |
| 120 | 5,117 | |||
| 120 | 5,117 | |||
| 24.10.2025 | 12:50:08,170 | 100 | 5,103 | |
| 100 | 5,103 | |||
| 100 | 5,103 | |||
| 24.10.2025 | 12:48:01,617 | 29 | 5,118 | |
| 29 | 5,118 | |||
| 29 | 5,118 | |||
| 24.10.2025 | 12:46:57,199 | 200 | 5,118 | |
| 200 | 5,118 | |||
| 200 | 5,118 | |||
| 24.10.2025 | 12:46:26,877 | 3 000 | 5,119 | |
| 27 | 5,119 | |||
| 3 000 | 5,119 | |||
| 1 173 | 5,119 | |||
| 1 800 | 5,119 | |||
| 24.10.2025 | 12:46:03,188 | 3 200 | 5,118 | |
| 3 200 | 5,118 | |||
| 100 | 5,118 | |||
| 3 100 | 5,118 | |||
| 24.10.2025 | 12:40:10,161 | 200 | 5,102 | |
| 200 | 5,102 | |||
| 200 | 5,102 | |||
| 24.10.2025 | 12:37:36,090 | 342 | 5,102 | |
| 342 | 5,102 | |||
| 342 | 5,102 | |||
| 24.10.2025 | 12:37:01,979 | 200 | 5,114 | |
| 200 | 5,114 | |||
| 200 | 5,114 | |||
| 24.10.2025 | 12:29:39,218 | 70 | 5,119 | |
| 70 | 5,119 | |||
| 70 | 5,119 | |||
| 24.10.2025 | 12:28:36,580 | 800 | 5,104 | |
| 800 | 5,104 | |||
| 800 | 5,104 | |||
| 24.10.2025 | 12:23:23,206 | 40 | 5,104 | |
| 40 | 5,104 | |||
| 40 | 5,104 | |||
| 24.10.2025 | 12:23:17,629 | 10 | 5,119 | |
| 10 | 5,119 | |||
| 10 | 5,119 | |||
| 24.10.2025 | 12:18:12,885 | 280 | 5,114 | |
| 280 | 5,114 | |||
| 280 | 5,114 | |||
| 24.10.2025 | 12:16:12,206 | 1 580 | 5,102 | |
| 100 | 5,102 | |||
| 49 | 5,102 | |||
| 104 | 5,102 | |||
| 1 580 | 5,102 | |||
| 1 327 | 5,102 | |||
| 24.10.2025 | 12:14:12,908 | 50 | 5,123 | |
| 50 | 5,123 | |||
| 50 | 5,123 | |||
| 24.10.2025 | 12:12:35,402 | 10 | 5,124 | |
| 10 | 5,124 | |||
| 10 | 5,124 | |||
| 24.10.2025 | 12:06:57,051 | 677 | 5,111 | |
| 677 | 5,111 | |||
| 677 | 5,111 | |||
| 24.10.2025 | 12:04:33,853 | 20 | 5,124 | |
| 20 | 5,124 | |||
| 20 | 5,124 | |||
| 24.10.2025 | 12:04:16,654 | 500 | 5,111 | |
| 500 | 5,111 | |||
| 500 | 5,111 | |||
| 24.10.2025 | 12:04:04,203 | 4 922 | 5,116 | |
| 4 922 | 5,116 | |||
| 4 922 | 5,116 | |||
| 24.10.2025 | 12:03:17,747 | 500 | 5,116 | |
| 500 | 5,116 | |||
| 500 | 5,116 | |||
| 24.10.2025 | 12:02:51,700 | 100 | 5,116 | |
| 100 | 5,116 | |||
| 100 | 5,116 | |||
| 24.10.2025 | 12:02:21,108 | 978 | 5,114 | |
| 978 | 5,114 | |||
| 978 | 5,114 | |||
| 24.10.2025 | 12:01:11,061 | 19 | 5,119 | |
| 19 | 5,119 | |||
| 19 | 5,119 | |||
| 24.10.2025 | 12:00:48,937 | 1 400 | 5,103 | |
| 100 | 5,103 | |||
| 1 300 | 5,103 | |||
| 1 400 | 5,103 | |||
| 24.10.2025 | 11:55:45,530 | 200 | 5,119 | |
| 200 | 5,119 | |||
| 200 | 5,119 | |||
| 24.10.2025 | 11:54:08,993 | 62 | 5,105 | |
| 62 | 5,105 | |||
| 62 | 5,105 | |||
| 24.10.2025 | 11:53:15,293 | 2 000 | 5,105 | |
| 2 000 | 5,105 | |||
| 2 000 | 5,105 | |||
| 24.10.2025 | 11:52:36,648 | 700 | 5,119 | |
| 700 | 5,119 | |||
| 600 | 5,119 | |||
| 100 | 5,119 | |||
| 24.10.2025 | 11:51:57,907 | 200 | 5,107 | |
| 200 | 5,107 | |||
| 200 | 5,107 | |||
| 24.10.2025 | 11:48:44,373 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 24.10.2025 | 11:46:11,215 | 97 | 5,119 | |
| 97 | 5,119 | |||
| 97 | 5,119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00