Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
379
4,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:30,005 | 150 | 4,32 | |
| 150 | 4,32 | |||
| 150 | 4,32 | |||
| 30.12.2025 | 13:58:53,360 | 800 | 4,32 | |
| 800 | 4,32 | |||
| 800 | 4,32 | |||
| 30.12.2025 | 13:57:30,429 | 1 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 30.12.2025 | 13:57:24,401 | 3 122 | 4,32 | |
| 3 122 | 4,32 | |||
| 3 122 | 4,32 | |||
| 30.12.2025 | 13:57:12,969 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 30.12.2025 | 13:57:05,921 | 620 | 4,3385 | |
| 620 | 4,3385 | |||
| 620 | 4,3385 | |||
| 30.12.2025 | 13:55:54,848 | 400 | 4,32 | |
| 400 | 4,32 | |||
| 400 | 4,32 | |||
| 30.12.2025 | 13:55:49,618 | 2 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 2 000 | 4,3385 | |||
| 30.12.2025 | 13:55:33,781 | 250 | 4,3385 | |
| 250 | 4,3385 | |||
| 250 | 4,3385 | |||
| 30.12.2025 | 13:55:25,133 | 2 000 | 4,3205 | |
| 2 000 | 4,3205 | |||
| 2 000 | 4,3205 | |||
| 30.12.2025 | 13:55:17,052 | 746 | 4,3385 | |
| 746 | 4,3385 | |||
| 746 | 4,3385 | |||
| 30.12.2025 | 13:55:15,897 | 150 | 4,3205 | |
| 150 | 4,3205 | |||
| 150 | 4,3205 | |||
| 30.12.2025 | 13:55:03,911 | 500 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 30.12.2025 | 13:53:45,441 | 400 | 4,3245 | |
| 400 | 4,3245 | |||
| 400 | 4,3245 | |||
| 30.12.2025 | 13:52:50,599 | 360 | 4,3105 | |
| 360 | 4,3105 | |||
| 360 | 4,3105 | |||
| 30.12.2025 | 13:51:44,335 | 739 | 4,3105 | |
| 739 | 4,3105 | |||
| 739 | 4,3105 | |||
| 30.12.2025 | 13:48:10,087 | 200 | 4,3205 | |
| 200 | 4,3205 | |||
| 200 | 4,3205 | |||
| 30.12.2025 | 13:47:28,189 | 3 | 4,3105 | |
| 3 | 4,3105 | |||
| 3 | 4,3105 | |||
| 30.12.2025 | 13:47:04,536 | 1 | 4,3345 | |
| 1 | 4,3345 | |||
| 1 | 4,3345 | |||
| 30.12.2025 | 13:47:03,524 | 69 | 4,3345 | |
| 69 | 4,3345 | |||
| 69 | 4,3345 | |||
| 30.12.2025 | 13:46:19,690 | 800 | 4,3105 | |
| 400 | 4,3105 | |||
| 400 | 4,3105 | |||
| 800 | 4,3105 | |||
| 30.12.2025 | 13:45:59,554 | 380 | 4,3105 | |
| 380 | 4,3105 | |||
| 380 | 4,3105 | |||
| 30.12.2025 | 13:45:49,645 | 130 | 4,3105 | |
| 130 | 4,3105 | |||
| 130 | 4,3105 | |||
| 30.12.2025 | 13:45:40,859 | 1 000 | 4,3345 | |
| 1 000 | 4,3345 | |||
| 250 | 4,3345 | |||
| 350 | 4,3345 | |||
| 400 | 4,3345 | |||
| 30.12.2025 | 13:44:24,517 | 957 | 4,3095 | |
| 957 | 4,3095 | |||
| 557 | 4,3095 | |||
| 400 | 4,3095 | |||
| 30.12.2025 | 13:43:38,945 | 500 | 4,3345 | |
| 100 | 4,3345 | |||
| 400 | 4,3345 | |||
| 500 | 4,3345 | |||
| 30.12.2025 | 13:43:29,620 | 276 | 4,3095 | |
| 100 | 4,3095 | |||
| 276 | 4,3095 | |||
| 176 | 4,3095 | |||
| 30.12.2025 | 13:42:22,669 | 100 | 4,3345 | |
| 100 | 4,3345 | |||
| 100 | 4,3345 | |||
| 30.12.2025 | 13:41:54,247 | 100 | 4,3345 | |
| 100 | 4,3345 | |||
| 100 | 4,3345 | |||
| 30.12.2025 | 13:41:01,608 | 379 | 4,3095 | |
| 379 | 4,3095 | |||
| 379 | 4,3095 | |||
| 30.12.2025 | 13:40:53,468 | 1 | 4,3345 | |
| 1 | 4,3345 | |||
| 1 | 4,3345 | |||
| 30.12.2025 | 13:37:24,263 | 50 | 4,3345 | |
| 50 | 4,3345 | |||
| 50 | 4,3345 | |||
| 30.12.2025 | 13:36:57,346 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 750 | 4,3095 | |||
| 250 | 4,3095 | |||
| 30.12.2025 | 13:36:42,863 | 35 | 4,3345 | |
| 35 | 4,3345 | |||
| 35 | 4,3345 | |||
| 30.12.2025 | 13:34:52,705 | 75 | 4,3095 | |
| 75 | 4,3095 | |||
| 75 | 4,3095 | |||
| 30.12.2025 | 13:33:47,112 | 20 | 4,3345 | |
| 20 | 4,3345 | |||
| 20 | 4,3345 | |||
| 30.12.2025 | 13:31:15,985 | 700 | 4,3345 | |
| 700 | 4,3345 | |||
| 700 | 4,3345 | |||
| 30.12.2025 | 13:31:12,035 | 500 | 4,3345 | |
| 500 | 4,3345 | |||
| 250 | 4,3345 | |||
| 150 | 4,3345 | |||
| 100 | 4,3345 | |||
| 30.12.2025 | 13:30:59,000 | 600 | 4,3095 | |
| 600 | 4,3095 | |||
| 200 | 4,3095 | |||
| 400 | 4,3095 | |||
| 30.12.2025 | 13:29:57,780 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 30.12.2025 | 13:29:16,111 | 324 | 4,3095 | |
| 324 | 4,3095 | |||
| 324 | 4,3095 | |||
| 30.12.2025 | 13:28:01,090 | 30 | 4,3085 | |
| 30 | 4,3085 | |||
| 30 | 4,3085 | |||
| 30.12.2025 | 13:27:26,395 | 300 | 4,309 | |
| 250 | 4,309 | |||
| 50 | 4,309 | |||
| 300 | 4,309 | |||
| 30.12.2025 | 13:26:34,619 | 231 | 4,3345 | |
| 231 | 4,3345 | |||
| 231 | 4,3345 | |||
| 30.12.2025 | 13:24:22,088 | 2 900 | 4,3385 | |
| 400 | 4,3385 | |||
| 250 | 4,3385 | |||
| 1 508 | 4,3385 | |||
| 2 900 | 4,3385 | |||
| 742 | 4,3385 | |||
| 30.12.2025 | 13:23:28,755 | 1 200 | 4,3385 | |
| 1 200 | 4,3385 | |||
| 1 200 | 4,3385 | |||
| 30.12.2025 | 13:21:05,977 | 300 | 4,3095 | |
| 300 | 4,3095 | |||
| 300 | 4,3095 | |||
| 30.12.2025 | 13:20:13,809 | 280 | 4,3095 | |
| 280 | 4,3095 | |||
| 30 | 4,3095 | |||
| 250 | 4,3095 | |||
| 30.12.2025 | 13:18:05,146 | 400 | 4,315 | |
| 400 | 4,315 | |||
| 400 | 4,315 | |||
| 30.12.2025 | 13:17:41,589 | 1 658 | 4,32 | |
| 1 658 | 4,32 | |||
| 500 | 4,32 | |||
| 1 158 | 4,32 | |||
| 30.12.2025 | 13:16:44,352 | 15 500 | 4,3385 | |
| 15 500 | 4,3385 | |||
| 15 500 | 4,3385 | |||
| 30.12.2025 | 13:16:26,512 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 30.12.2025 | 13:15:16,039 | 1 400 | 4,3385 | |
| 1 400 | 4,3385 | |||
| 1 400 | 4,3385 | |||
| 30.12.2025 | 13:15:04,984 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 30.12.2025 | 13:14:27,164 | 2 | 4,34 | |
| 2 | 4,34 | |||
| 2 | 4,34 | |||
| 30.12.2025 | 13:14:22,755 | 192 | 4,3385 | |
| 192 | 4,3385 | |||
| 192 | 4,3385 | |||
| 30.12.2025 | 13:13:20,301 | 1 291 | 4,3385 | |
| 1 291 | 4,3385 | |||
| 1 291 | 4,3385 | |||
| 30.12.2025 | 13:11:25,844 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 30.12.2025 | 13:10:52,391 | 1 517 | 4,3385 | |
| 1 517 | 4,3385 | |||
| 1 517 | 4,3385 | |||
| 30.12.2025 | 13:10:04,925 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 30.12.2025 | 13:10:00,890 | 24 | 4,3385 | |
| 24 | 4,3385 | |||
| 24 | 4,3385 | |||
| 30.12.2025 | 13:09:17,999 | 150 | 4,3385 | |
| 150 | 4,3385 | |||
| 150 | 4,3385 | |||
| 30.12.2025 | 13:09:15,804 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 30.12.2025 | 13:08:44,028 | 2 700 | 4,32 | |
| 816 | 4,32 | |||
| 1 000 | 4,32 | |||
| 1 700 | 4,32 | |||
| 1 884 | 4,32 | |||
| 30.12.2025 | 13:08:38,002 | 1 158 | 4,3185 | |
| 1 158 | 4,3185 | |||
| 1 158 | 4,3185 | |||
| 30.12.2025 | 13:08:21,788 | 1 158 | 4,3185 | |
| 1 158 | 4,3185 | |||
| 1 158 | 4,3185 | |||
| 30.12.2025 | 13:08:21,677 | 2 300 | 4,3185 | |
| 1 650 | 4,3185 | |||
| 250 | 4,3185 | |||
| 2 300 | 4,3185 | |||
| 400 | 4,3185 | |||
| 30.12.2025 | 13:07:23,904 | 444 | 4,299 | |
| 444 | 4,299 | |||
| 444 | 4,299 | |||
| 30.12.2025 | 13:06:42,176 | 848 | 4,299 | |
| 198 | 4,299 | |||
| 848 | 4,299 | |||
| 400 | 4,299 | |||
| 250 | 4,299 | |||
| 30.12.2025 | 13:06:38,429 | 2 | 4,3185 | |
| 2 | 4,3185 | |||
| 2 | 4,3185 | |||
| 30.12.2025 | 13:06:36,925 | 276 | 4,3185 | |
| 276 | 4,3185 | |||
| 276 | 4,3185 | |||
| 30.12.2025 | 13:05:46,308 | 400 | 4,3125 | |
| 400 | 4,3125 | |||
| 400 | 4,3125 | |||
| 30.12.2025 | 13:05:35,713 | 50 | 4,299 | |
| 50 | 4,299 | |||
| 50 | 4,299 | |||
| 30.12.2025 | 13:05:34,525 | 9 | 4,299 | |
| 9 | 4,299 | |||
| 9 | 4,299 | |||
| 30.12.2025 | 13:04:48,614 | 114 | 4,3195 | |
| 114 | 4,3195 | |||
| 114 | 4,3195 | |||
| 30.12.2025 | 13:04:48,537 | 2 200 | 4,3195 | |
| 250 | 4,3195 | |||
| 1 950 | 4,3195 | |||
| 2 200 | 4,3195 | |||
| 30.12.2025 | 13:04:37,459 | 5 235 | 4,299 | |
| 4 835 | 4,299 | |||
| 400 | 4,299 | |||
| 5 235 | 4,299 | |||
| 30.12.2025 | 13:03:04,684 | 4 034 | 4,3145 | |
| 4 034 | 4,3145 | |||
| 4 034 | 4,3145 | |||
| 30.12.2025 | 13:02:56,766 | 5 966 | 4,3145 | |
| 5 966 | 4,3145 | |||
| 5 566 | 4,3145 | |||
| 400 | 4,3145 | |||
| 30.12.2025 | 13:02:34,519 | 842 | 4,2955 | |
| 192 | 4,2955 | |||
| 842 | 4,2955 | |||
| 400 | 4,2955 | |||
| 250 | 4,2955 | |||
| 30.12.2025 | 13:02:09,622 | 1 | 4,2955 | |
| 1 | 4,2955 | |||
| 1 | 4,2955 | |||
| 30.12.2025 | 13:01:41,320 | 218 | 4,2955 | |
| 218 | 4,2955 | |||
| 218 | 4,2955 | |||
| 30.12.2025 | 13:00:38,743 | 100 | 4,2955 | |
| 100 | 4,2955 | |||
| 100 | 4,2955 | |||
| 30.12.2025 | 13:00:05,736 | 100 | 4,3135 | |
| 100 | 4,3135 | |||
| 100 | 4,3135 | |||
| 30.12.2025 | 12:59:08,638 | 200 | 4,3135 | |
| 200 | 4,3135 | |||
| 200 | 4,3135 | |||
| 30.12.2025 | 12:58:58,703 | 140 | 4,2945 | |
| 140 | 4,2945 | |||
| 140 | 4,2945 | |||
| 30.12.2025 | 12:58:43,459 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 125 | 4,3095 | |||
| 350 | 4,3095 | |||
| 125 | 4,3095 | |||
| 400 | 4,3095 | |||
| 30.12.2025 | 12:57:35,771 | 5 | 4,3095 | |
| 5 | 4,3095 | |||
| 5 | 4,3095 | |||
| 30.12.2025 | 12:57:13,320 | 500 | 4,2925 | |
| 500 | 4,2925 | |||
| 500 | 4,2925 | |||
| 30.12.2025 | 12:56:41,893 | 3 | 4,3095 | |
| 3 | 4,3095 | |||
| 3 | 4,3095 | |||
| 30.12.2025 | 12:54:46,552 | 250 | 4,313 | |
| 250 | 4,313 | |||
| 250 | 4,313 | |||
| 30.12.2025 | 12:54:37,699 | 2 000 | 4,313 | |
| 250 | 4,313 | |||
| 1 750 | 4,313 | |||
| 2 000 | 4,313 | |||
| 30.12.2025 | 12:53:53,056 | 5 000 | 4,2915 | |
| 1 644 | 4,2915 | |||
| 250 | 4,2915 | |||
| 3 106 | 4,2915 | |||
| 5 000 | 4,2915 | |||
| 30.12.2025 | 12:53:49,567 | 3 000 | 4,28 | |
| 1 400 | 4,28 | |||
| 3 000 | 4,28 | |||
| 1 600 | 4,28 | |||
| 30.12.2025 | 12:53:29,706 | 7 756 | 4,292 | |
| 1 000 | 4,292 | |||
| 5 606 | 4,292 | |||
| 250 | 4,292 | |||
| 7 756 | 4,292 | |||
| 500 | 4,292 | |||
| 400 | 4,292 | |||
| 30.12.2025 | 12:52:10,829 | 34 | 4,31 | |
| 34 | 4,31 | |||
| 34 | 4,31 | |||
| 30.12.2025 | 12:51:57,245 | 1 000 | 4,31 | |
| 1 000 | 4,31 | |||
| 1 000 | 4,31 | |||
| 30.12.2025 | 12:51:56,307 | 100 | 4,31 | |
| 100 | 4,31 | |||
| 100 | 4,31 | |||
| 30.12.2025 | 12:51:54,498 | 1 660 | 4,31 | |
| 1 660 | 4,31 | |||
| 1 660 | 4,31 | |||
| 30.12.2025 | 12:51:42,541 | 615 | 4,31 | |
| 215 | 4,31 | |||
| 400 | 4,31 | |||
| 615 | 4,31 | |||
| 30.12.2025 | 12:46:16,168 | 203 | 4,31 | |
| 200 | 4,31 | |||
| 3 | 4,31 | |||
| 203 | 4,31 | |||
| 30.12.2025 | 12:44:35,120 | 350 | 4,31 | |
| 350 | 4,31 | |||
| 350 | 4,31 | |||
| 30.12.2025 | 12:43:49,245 | 5 600 | 4,292 | |
| 5 600 | 4,292 | |||
| 200 | 4,292 | |||
| 5 000 | 4,292 | |||
| 400 | 4,292 | |||
| 30.12.2025 | 12:42:49,967 | 12 | 4,31 | |
| 12 | 4,31 | |||
| 12 | 4,31 | |||
| 30.12.2025 | 12:42:06,533 | 120 | 4,31 | |
| 120 | 4,31 | |||
| 120 | 4,31 | |||
| 30.12.2025 | 12:41:50,140 | 70 | 4,31 | |
| 70 | 4,31 | |||
| 70 | 4,31 | |||
| 30.12.2025 | 12:40:41,534 | 100 | 4,31 | |
| 100 | 4,31 | |||
| 100 | 4,31 | |||
| 30.12.2025 | 12:39:59,187 | 70 | 4,31 | |
| 70 | 4,31 | |||
| 70 | 4,31 | |||
| 30.12.2025 | 12:38:57,793 | 250 | 4,31 | |
| 250 | 4,31 | |||
| 250 | 4,31 | |||
| 30.12.2025 | 12:38:56,748 | 918 | 4,31 | |
| 918 | 4,31 | |||
| 918 | 4,31 | |||
| 30.12.2025 | 12:38:06,859 | 170 | 4,31 | |
| 170 | 4,31 | |||
| 170 | 4,31 | |||
| 30.12.2025 | 12:33:11,571 | 250 | 4,31 | |
| 250 | 4,31 | |||
| 250 | 4,31 | |||
| 30.12.2025 | 12:31:40,051 | 300 | 4,28 | |
| 300 | 4,28 | |||
| 300 | 4,28 | |||
| 30.12.2025 | 12:31:09,428 | 5 606 | 4,30 | |
| 5 591 | 4,30 | |||
| 5 606 | 4,30 | |||
| 15 | 4,30 | |||
| 30.12.2025 | 12:30:28,631 | 1 000 | 4,3195 | |
| 1 000 | 4,3195 | |||
| 1 000 | 4,3195 | |||
| 30.12.2025 | 12:28:04,578 | 5 606 | 4,32 | |
| 5 606 | 4,32 | |||
| 5 606 | 4,32 | |||
| 30.12.2025 | 12:28:04,168 | 3 243 | 4,32 | |
| 125 | 4,32 | |||
| 3 118 | 4,32 | |||
| 3 243 | 4,32 | |||
| 30.12.2025 | 12:25:58,560 | 5 606 | 4,33 | |
| 5 606 | 4,33 | |||
| 5 606 | 4,33 | |||
| 30.12.2025 | 12:25:54,555 | 5 000 | 4,33 | |
| 5 000 | 4,33 | |||
| 5 000 | 4,33 | |||
| 30.12.2025 | 12:25:37,445 | 150 | 4,34 | |
| 150 | 4,34 | |||
| 150 | 4,34 | |||
| 30.12.2025 | 12:25:31,543 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 30.12.2025 | 12:25:16,874 | 450 | 4,34 | |
| 450 | 4,34 | |||
| 450 | 4,34 | |||
| 30.12.2025 | 12:24:40,857 | 1 288 | 4,33 | |
| 1 288 | 4,33 | |||
| 1 288 | 4,33 | |||
| 30.12.2025 | 12:24:31,681 | 5 606 | 4,33 | |
| 5 606 | 4,33 | |||
| 5 606 | 4,33 | |||
| 30.12.2025 | 12:24:26,072 | 400 | 4,3355 | |
| 400 | 4,3355 | |||
| 400 | 4,3355 | |||
| 30.12.2025 | 12:24:25,617 | 5 606 | 4,33 | |
| 5 606 | 4,33 | |||
| 5 606 | 4,33 | |||
| 30.12.2025 | 12:22:00,170 | 2 000 | 4,325 | |
| 2 000 | 4,325 | |||
| 2 000 | 4,325 | |||
| 30.12.2025 | 12:21:11,565 | 6 | 4,3445 | |
| 6 | 4,3445 | |||
| 6 | 4,3445 | |||
| 30.12.2025 | 12:20:28,483 | 4 | 4,3445 | |
| 4 | 4,3445 | |||
| 4 | 4,3445 | |||
| 30.12.2025 | 12:20:00,473 | 500 | 4,3445 | |
| 500 | 4,3445 | |||
| 500 | 4,3445 | |||
| 30.12.2025 | 12:19:56,964 | 750 | 4,3445 | |
| 750 | 4,3445 | |||
| 750 | 4,3445 | |||
| 30.12.2025 | 12:19:47,784 | 5 606 | 4,325 | |
| 700 | 4,325 | |||
| 5 606 | 4,325 | |||
| 400 | 4,325 | |||
| 4 506 | 4,325 | |||
| 30.12.2025 | 12:18:46,418 | 300 | 4,3445 | |
| 300 | 4,3445 | |||
| 300 | 4,3445 | |||
| 30.12.2025 | 12:17:06,104 | 5 606 | 4,33 | |
| 5 606 | 4,33 | |||
| 5 606 | 4,33 | |||
| 30.12.2025 | 12:17:05,224 | 1 250 | 4,33 | |
| 1 250 | 4,33 | |||
| 1 250 | 4,33 | |||
| 30.12.2025 | 12:16:50,686 | 54 397 | 4,35 | |
| 2 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 40 534 | 4,35 | |||
| 5 000 | 4,35 | |||
| 3 013 | 4,35 | |||
| 54 397 | 4,35 | |||
| 2 000 | 4,35 | |||
| 750 | 4,35 | |||
| 100 | 4,35 | |||
| 30.12.2025 | 12:16:46,515 | 15 433 | 4,32 | |
| 1 500 | 4,32 | |||
| 2 500 | 4,32 | |||
| 15 433 | 4,32 | |||
| 1 233 | 4,32 | |||
| 1 000 | 4,32 | |||
| 3 000 | 4,32 | |||
| 6 200 | 4,32 | |||
| 30.12.2025 | 12:16:38,162 | 7 872 | 4,30 | |
| 1 500 | 4,30 | |||
| 250 | 4,30 | |||
| 3 000 | 4,30 | |||
| 900 | 4,30 | |||
| 1 000 | 4,30 | |||
| 7 872 | 4,30 | |||
| 1 222 | 4,30 | |||
| 30.12.2025 | 12:16:38,148 | 15 125 | 4,2895 | |
| 9 975 | 4,2895 | |||
| 5 000 | 4,2895 | |||
| 15 125 | 4,2895 | |||
| 150 | 4,2895 | |||
| 30.12.2025 | 12:15:11,717 | 7 173 | 4,289 | |
| 7 173 | 4,289 | |||
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 200 | 4,289 | |||
| 5 573 | 4,289 | |||
| 250 | 4,289 | |||
| 400 | 4,289 | |||
| 30.12.2025 | 12:10:03,383 | 75 | 4,289 | |
| 75 | 4,289 | |||
| 75 | 4,289 | |||
| 30.12.2025 | 12:09:58,625 | 450 | 4,2625 | |
| 400 | 4,2625 | |||
| 50 | 4,2625 | |||
| 450 | 4,2625 | |||
| 30.12.2025 | 12:09:55,301 | 2 000 | 4,267 | |
| 2 000 | 4,267 | |||
| 500 | 4,267 | |||
| 1 500 | 4,267 | |||
| 30.12.2025 | 12:09:32,774 | 225 | 4,267 | |
| 200 | 4,267 | |||
| 25 | 4,267 | |||
| 225 | 4,267 | |||
| 30.12.2025 | 12:09:07,892 | 5 573 | 4,289 | |
| 5 340 | 4,289 | |||
| 5 573 | 4,289 | |||
| 233 | 4,289 | |||
| 30.12.2025 | 12:08:21,271 | 1 000 | 4,289 | |
| 1 000 | 4,289 | |||
| 200 | 4,289 | |||
| 360 | 4,289 | |||
| 440 | 4,289 | |||
| 30.12.2025 | 12:07:33,160 | 150 | 4,289 | |
| 150 | 4,289 | |||
| 150 | 4,289 | |||
| 30.12.2025 | 12:06:14,616 | 350 | 4,289 | |
| 350 | 4,289 | |||
| 300 | 4,289 | |||
| 50 | 4,289 | |||
| 30.12.2025 | 12:05:13,584 | 1 400 | 4,289 | |
| 400 | 4,289 | |||
| 954 | 4,289 | |||
| 46 | 4,289 | |||
| 1 400 | 4,289 | |||
| 30.12.2025 | 12:05:12,084 | 2 000 | 4,2625 | |
| 250 | 4,2625 | |||
| 250 | 4,2625 | |||
| 1 276 | 4,2625 | |||
| 2 000 | 4,2625 | |||
| 224 | 4,2625 | |||
| 30.12.2025 | 12:05:00,242 | 950 | 4,268 | |
| 950 | 4,268 | |||
| 400 | 4,268 | |||
| 250 | 4,268 | |||
| 300 | 4,268 | |||
| 30.12.2025 | 12:04:44,927 | 430 | 4,2705 | |
| 200 | 4,2705 | |||
| 230 | 4,2705 | |||
| 430 | 4,2705 | |||
| 30.12.2025 | 12:04:06,661 | 6 | 4,289 | |
| 6 | 4,289 | |||
| 6 | 4,289 | |||
| 30.12.2025 | 12:00:15,876 | 500 | 4,2715 | |
| 400 | 4,2715 | |||
| 500 | 4,2715 | |||
| 100 | 4,2715 | |||
| 30.12.2025 | 11:59:41,632 | 19 | 4,2715 | |
| 19 | 4,2715 | |||
| 19 | 4,2715 | |||
| 30.12.2025 | 11:59:12,662 | 300 | 4,2715 | |
| 250 | 4,2715 | |||
| 50 | 4,2715 | |||
| 300 | 4,2715 | |||
| 30.12.2025 | 11:59:11,573 | 42 | 4,289 | |
| 42 | 4,289 | |||
| 42 | 4,289 | |||
| 30.12.2025 | 11:56:49,698 | 50 | 4,289 | |
| 50 | 4,289 | |||
| 50 | 4,289 | |||
| 30.12.2025 | 11:55:45,112 | 2 000 | 4,289 | |
| 2 000 | 4,289 | |||
| 300 | 4,289 | |||
| 1 700 | 4,289 | |||
| 30.12.2025 | 11:55:21,181 | 1 000 | 4,289 | |
| 1 000 | 4,289 | |||
| 1 000 | 4,289 | |||
| 30.12.2025 | 11:52:00,870 | 1 000 | 4,289 | |
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 1 000 | 4,289 | |||
| 30.12.2025 | 11:50:19,062 | 1 000 | 4,289 | |
| 600 | 4,289 | |||
| 400 | 4,289 | |||
| 1 000 | 4,289 | |||
| 30.12.2025 | 11:49:19,758 | 233 | 4,289 | |
| 233 | 4,289 | |||
| 233 | 4,289 | |||
| 30.12.2025 | 11:46:35,969 | 302 | 4,289 | |
| 250 | 4,289 | |||
| 302 | 4,289 | |||
| 52 | 4,289 | |||
| 30.12.2025 | 11:45:24,881 | 6 | 4,289 | |
| 6 | 4,289 | |||
| 6 | 4,289 | |||
| 30.12.2025 | 11:39:57,931 | 4 815 | 4,287 | |
| 550 | 4,287 | |||
| 250 | 4,287 | |||
| 3 815 | 4,287 | |||
| 200 | 4,287 | |||
| 4 815 | 4,287 | |||
| 30.12.2025 | 11:39:57,469 | 400 | 4,287 | |
| 100 | 4,287 | |||
| 400 | 4,287 | |||
| 300 | 4,287 | |||
| 30.12.2025 | 11:37:35,117 | 23 | 4,287 | |
| 23 | 4,287 | |||
| 23 | 4,287 | |||
| 30.12.2025 | 11:36:11,975 | 825 | 4,2705 | |
| 400 | 4,2705 | |||
| 825 | 4,2705 | |||
| 250 | 4,2705 | |||
| 175 | 4,2705 | |||
| 30.12.2025 | 11:35:29,191 | 190 | 4,2705 | |
| 190 | 4,2705 | |||
| 190 | 4,2705 | |||
| 30.12.2025 | 11:34:38,469 | 129 | 4,2705 | |
| 129 | 4,2705 | |||
| 129 | 4,2705 | |||
| 30.12.2025 | 11:34:38,408 | 1 371 | 4,273 | |
| 1 371 | 4,273 | |||
| 1 171 | 4,273 | |||
| 200 | 4,273 | |||
| 30.12.2025 | 11:34:00,742 | 800 | 4,274 | |
| 800 | 4,274 | |||
| 500 | 4,274 | |||
| 300 | 4,274 | |||
| 30.12.2025 | 11:32:47,329 | 200 | 4,273 | |
| 200 | 4,273 | |||
| 200 | 4,273 | |||
| 30.12.2025 | 11:31:46,619 | 790 | 4,273 | |
| 500 | 4,273 | |||
| 100 | 4,273 | |||
| 190 | 4,273 | |||
| 790 | 4,273 | |||
| 30.12.2025 | 11:30:43,334 | 250 | 4,289 | |
| 250 | 4,289 | |||
| 250 | 4,289 | |||
| 30.12.2025 | 11:30:27,166 | 1 | 4,289 | |
| 1 | 4,289 | |||
| 1 | 4,289 | |||
| 30.12.2025 | 11:30:14,030 | 3 500 | 4,289 | |
| 1 500 | 4,289 | |||
| 1 750 | 4,289 | |||
| 250 | 4,289 | |||
| 3 500 | 4,289 | |||
| 30.12.2025 | 11:29:30,306 | 1 500 | 4,2865 | |
| 1 500 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 30.12.2025 | 11:29:20,688 | 350 | 4,2865 | |
| 350 | 4,2865 | |||
| 350 | 4,2865 | |||
| 30.12.2025 | 11:27:51,953 | 180 | 4,2865 | |
| 180 | 4,2865 | |||
| 180 | 4,2865 | |||
| 30.12.2025 | 11:26:00,211 | 3 150 | 4,2865 | |
| 250 | 4,2865 | |||
| 200 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 400 | 4,2865 | |||
| 250 | 4,2865 | |||
| 300 | 4,2865 | |||
| 250 | 4,2865 | |||
| 3 150 | 4,2865 | |||
| 30.12.2025 | 11:24:24,433 | 10 | 4,2865 | |
| 10 | 4,2865 | |||
| 10 | 4,2865 | |||
| 30.12.2025 | 11:22:59,091 | 100 | 4,2865 | |
| 100 | 4,2865 | |||
| 100 | 4,2865 | |||
| 30.12.2025 | 11:22:49,216 | 568 | 4,2705 | |
| 568 | 4,2705 | |||
| 568 | 4,2705 | |||
| 30.12.2025 | 11:22:43,832 | 950 | 4,2705 | |
| 950 | 4,2705 | |||
| 300 | 4,2705 | |||
| 650 | 4,2705 | |||
| 30.12.2025 | 11:21:25,367 | 723 | 4,2705 | |
| 223 | 4,2705 | |||
| 500 | 4,2705 | |||
| 723 | 4,2705 | |||
| 30.12.2025 | 11:20:29,732 | 5 056 | 4,2715 | |
| 5 056 | 4,2715 | |||
| 300 | 4,2715 | |||
| 4 256 | 4,2715 | |||
| 500 | 4,2715 | |||
| 30.12.2025 | 11:19:43,252 | 744 | 4,28 | |
| 744 | 4,28 | |||
| 744 | 4,28 | |||
| 30.12.2025 | 11:18:32,873 | 453 | 4,2705 | |
| 400 | 4,2705 | |||
| 53 | 4,2705 | |||
| 453 | 4,2705 | |||
| 30.12.2025 | 11:16:15,572 | 303 | 4,2705 | |
| 103 | 4,2705 | |||
| 303 | 4,2705 | |||
| 200 | 4,2705 | |||
| 30.12.2025 | 11:15:14,168 | 13 269 | 4,28 | |
| 7 650 | 4,28 | |||
| 13 269 | 4,28 | |||
| 5 619 | 4,28 | |||
| 30.12.2025 | 11:15:06,193 | 5 570 | 4,2795 | |
| 5 570 | 4,2795 | |||
| 5 570 | 4,2795 | |||
| 30.12.2025 | 11:14:56,008 | 5 570 | 4,2795 | |
| 5 570 | 4,2795 | |||
| 5 570 | 4,2795 | |||
| 30.12.2025 | 11:10:11,232 | 4 000 | 4,2865 | |
| 4 000 | 4,2865 | |||
| 300 | 4,2865 | |||
| 2 000 | 4,2865 | |||
| 200 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 30.12.2025 | 11:08:55,868 | 500 | 4,2835 | |
| 100 | 4,2835 | |||
| 400 | 4,2835 | |||
| 500 | 4,2835 | |||
| 30.12.2025 | 11:07:58,012 | 100 | 4,2655 | |
| 100 | 4,2655 | |||
| 100 | 4,2655 | |||
| 30.12.2025 | 11:07:10,550 | 1 000 | 4,263 | |
| 1 000 | 4,263 | |||
| 1 000 | 4,263 | |||
| 30.12.2025 | 11:06:51,097 | 71 | 4,2795 | |
| 71 | 4,2795 | |||
| 71 | 4,2795 | |||
| 30.12.2025 | 11:06:24,431 | 70 | 4,2835 | |
| 70 | 4,2835 | |||
| 70 | 4,2835 | |||
| 30.12.2025 | 11:06:12,826 | 456 | 4,263 | |
| 250 | 4,263 | |||
| 456 | 4,263 | |||
| 206 | 4,263 | |||
| 30.12.2025 | 11:05:42,170 | 250 | 4,2705 | |
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.12.2025 | 11:04:44,993 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.12.2025 | 11:03:22,061 | 220 | 4,2705 | |
| 220 | 4,2705 | |||
| 220 | 4,2705 | |||
| 30.12.2025 | 11:01:32,637 | 50 | 4,2865 | |
| 50 | 4,2865 | |||
| 50 | 4,2865 | |||
| 30.12.2025 | 11:01:21,190 | 2 638 | 4,2705 | |
| 500 | 4,2705 | |||
| 2 638 | 4,2705 | |||
| 788 | 4,2705 | |||
| 200 | 4,2705 | |||
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 400 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.12.2025 | 11:01:17,172 | 22 | 4,2705 | |
| 22 | 4,2705 | |||
| 22 | 4,2705 | |||
| 30.12.2025 | 10:59:26,133 | 2 200 | 4,2865 | |
| 1 500 | 4,2865 | |||
| 200 | 4,2865 | |||
| 250 | 4,2865 | |||
| 250 | 4,2865 | |||
| 2 200 | 4,2865 | |||
| 30.12.2025 | 10:59:12,700 | 1 168 | 4,282 | |
| 1 168 | 4,282 | |||
| 518 | 4,282 | |||
| 250 | 4,282 | |||
| 400 | 4,282 | |||
| 30.12.2025 | 10:58:30,150 | 6 072 | 4,27 | |
| 500 | 4,27 | |||
| 6 072 | 4,27 | |||
| 5 572 | 4,27 | |||
| 30.12.2025 | 10:58:13,240 | 30 | 4,2865 | |
| 30 | 4,2865 | |||
| 30 | 4,2865 | |||
| 30.12.2025 | 10:57:59,483 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 200 | 4,2705 | |||
| 300 | 4,2705 | |||
| 30.12.2025 | 10:57:56,410 | 1 166 | 4,2705 | |
| 16 | 4,2705 | |||
| 250 | 4,2705 | |||
| 1 166 | 4,2705 | |||
| 400 | 4,2705 | |||
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.12.2025 | 10:55:42,301 | 100 | 4,2865 | |
| 100 | 4,2865 | |||
| 100 | 4,2865 | |||
| 30.12.2025 | 10:54:24,485 | 100 | 4,2865 | |
| 100 | 4,2865 | |||
| 100 | 4,2865 | |||
| 30.12.2025 | 10:50:51,629 | 3 | 4,2705 | |
| 3 | 4,2705 | |||
| 3 | 4,2705 | |||
| 30.12.2025 | 10:50:27,340 | 12 | 4,2865 | |
| 12 | 4,2865 | |||
| 12 | 4,2865 | |||
| 30.12.2025 | 10:45:45,666 | 1 300 | 4,2865 | |
| 1 300 | 4,2865 | |||
| 1 300 | 4,2865 | |||
| 30.12.2025 | 10:45:02,248 | 300 | 4,283 | |
| 300 | 4,283 | |||
| 300 | 4,283 | |||
| 30.12.2025 | 10:44:34,566 | 1 850 | 4,289 | |
| 250 | 4,289 | |||
| 950 | 4,289 | |||
| 250 | 4,289 | |||
| 1 850 | 4,289 | |||
| 400 | 4,289 | |||
| 30.12.2025 | 10:44:19,298 | 400 | 4,2705 | |
| 400 | 4,2705 | |||
| 400 | 4,2705 | |||
| 30.12.2025 | 10:44:09,489 | 1 850 | 4,2705 | |
| 400 | 4,2705 | |||
| 250 | 4,2705 | |||
| 300 | 4,2705 | |||
| 200 | 4,2705 | |||
| 250 | 4,2705 | |||
| 1 850 | 4,2705 | |||
| 450 | 4,2705 | |||
| 30.12.2025 | 10:43:52,537 | 600 | 4,2865 | |
| 600 | 4,2865 | |||
| 100 | 4,2865 | |||
| 500 | 4,2865 | |||
| 30.12.2025 | 10:43:49,208 | 1 500 | 4,2865 | |
| 1 500 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 30.12.2025 | 10:43:43,705 | 1 500 | 4,2865 | |
| 1 500 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 30.12.2025 | 10:42:54,665 | 1 500 | 4,2865 | |
| 1 500 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 30.12.2025 | 10:42:15,955 | 100 | 4,2865 | |
| 100 | 4,2865 | |||
| 100 | 4,2865 | |||
| 30.12.2025 | 10:38:35,957 | 50 | 4,2865 | |
| 50 | 4,2865 | |||
| 50 | 4,2865 | |||
| 30.12.2025 | 10:38:34,614 | 4 325 | 4,2865 | |
| 1 825 | 4,2865 | |||
| 1 500 | 4,2865 | |||
| 1 000 | 4,2865 | |||
| 4 325 | 4,2865 | |||
| 30.12.2025 | 10:37:31,002 | 250 | 4,2865 | |
| 250 | 4,2865 | |||
| 250 | 4,2865 | |||
| 30.12.2025 | 10:37:01,563 | 200 | 4,2865 | |
| 200 | 4,2865 | |||
| 200 | 4,2865 | |||
| 30.12.2025 | 10:36:52,410 | 311 | 4,2865 | |
| 311 | 4,2865 | |||
| 311 | 4,2865 | |||
| 30.12.2025 | 10:34:39,921 | 150 | 4,2705 | |
| 150 | 4,2705 | |||
| 150 | 4,2705 | |||
| 30.12.2025 | 10:34:20,988 | 450 | 4,2865 | |
| 450 | 4,2865 | |||
| 400 | 4,2865 | |||
| 50 | 4,2865 | |||
| 30.12.2025 | 10:33:33,116 | 25 | 4,2865 | |
| 25 | 4,2865 | |||
| 25 | 4,2865 | |||
| 30.12.2025 | 10:33:15,270 | 150 | 4,289 | |
| 150 | 4,289 | |||
| 150 | 4,289 | |||
| 30.12.2025 | 10:31:35,467 | 88 | 4,289 | |
| 88 | 4,289 | |||
| 88 | 4,289 | |||
| 30.12.2025 | 10:30:19,176 | 100 | 4,289 | |
| 100 | 4,289 | |||
| 100 | 4,289 | |||
| 30.12.2025 | 10:29:56,212 | 1 100 | 4,2705 | |
| 700 | 4,2705 | |||
| 1 100 | 4,2705 | |||
| 400 | 4,2705 | |||
| 30.12.2025 | 10:28:55,487 | 1 500 | 4,2895 | |
| 300 | 4,2895 | |||
| 1 500 | 4,2895 | |||
| 875 | 4,2895 | |||
| 200 | 4,2895 | |||
| 125 | 4,2895 | |||
| 30.12.2025 | 10:28:22,527 | 1 100 | 4,2865 | |
| 250 | 4,2865 | |||
| 400 | 4,2865 | |||
| 200 | 4,2865 | |||
| 250 | 4,2865 | |||
| 1 100 | 4,2865 | |||
| 30.12.2025 | 10:28:22,466 | 1 212 | 4,2705 | |
| 12 | 4,2705 | |||
| 1 200 | 4,2705 | |||
| 1 200 | 4,2705 | |||
| 12 | 4,2705 | |||
| 30.12.2025 | 10:24:02,982 | 4 900 | 4,2705 | |
| 4 600 | 4,2705 | |||
| 300 | 4,2705 | |||
| 4 900 | 4,2705 | |||
| 30.12.2025 | 10:23:19,560 | 2 000 | 4,2705 | |
| 2 000 | 4,2705 | |||
| 2 000 | 4,2705 | |||
| 30.12.2025 | 10:23:19,079 | 3 000 | 4,2705 | |
| 3 000 | 4,2705 | |||
| 3 000 | 4,2705 | |||
| 30.12.2025 | 10:22:15,917 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 30.12.2025 | 10:21:23,650 | 3 000 | 4,2705 | |
| 3 000 | 4,2705 | |||
| 1 900 | 4,2705 | |||
| 200 | 4,2705 | |||
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 400 | 4,2705 | |||
| 30.12.2025 | 10:20:53,757 | 24 | 4,2895 | |
| 24 | 4,2895 | |||
| 24 | 4,2895 | |||
| 30.12.2025 | 10:19:57,371 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 200 | 4,2895 | |||
| 300 | 4,2895 | |||
| 30.12.2025 | 10:16:04,165 | 200 | 4,273 | |
| 200 | 4,273 | |||
| 200 | 4,273 | |||
| 30.12.2025 | 10:16:01,156 | 250 | 4,2705 | |
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.12.2025 | 10:15:35,951 | 10 | 4,2895 | |
| 10 | 4,2895 | |||
| 10 | 4,2895 | |||
| 30.12.2025 | 10:15:28,707 | 330 | 4,2705 | |
| 250 | 4,2705 | |||
| 80 | 4,2705 | |||
| 330 | 4,2705 | |||
| 30.12.2025 | 10:14:54,630 | 720 | 4,2895 | |
| 720 | 4,2895 | |||
| 720 | 4,2895 | |||
| 30.12.2025 | 10:14:26,514 | 1 000 | 4,2895 | |
| 200 | 4,2895 | |||
| 400 | 4,2895 | |||
| 1 000 | 4,2895 | |||
| 400 | 4,2895 | |||
| 30.12.2025 | 10:14:14,313 | 150 | 4,2705 | |
| 150 | 4,2705 | |||
| 150 | 4,2705 | |||
| 30.12.2025 | 10:13:23,928 | 250 | 4,273 | |
| 250 | 4,273 | |||
| 250 | 4,273 | |||
| 30.12.2025 | 10:12:50,945 | 10 949 | 4,271 | |
| 10 699 | 4,271 | |||
| 10 949 | 4,271 | |||
| 250 | 4,271 | |||
| 30.12.2025 | 10:12:43,256 | 611 | 4,263 | |
| 611 | 4,263 | |||
| 611 | 4,263 | |||
| 30.12.2025 | 10:12:40,116 | 1 000 | 4,263 | |
| 1 000 | 4,263 | |||
| 1 000 | 4,263 | |||
| 30.12.2025 | 10:12:38,714 | 2 300 | 4,263 | |
| 2 300 | 4,263 | |||
| 2 300 | 4,263 | |||
| 30.12.2025 | 10:12:27,239 | 250 | 4,263 | |
| 250 | 4,263 | |||
| 250 | 4,263 | |||
| 30.12.2025 | 10:12:17,622 | 10 | 4,271 | |
| 10 | 4,271 | |||
| 10 | 4,271 | |||
| 30.12.2025 | 10:11:52,107 | 80 | 4,271 | |
| 80 | 4,271 | |||
| 80 | 4,271 | |||
| 30.12.2025 | 10:11:41,528 | 1 000 | 4,263 | |
| 1 000 | 4,263 | |||
| 1 000 | 4,263 | |||
| 30.12.2025 | 10:10:51,422 | 1 000 | 4,27 | |
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 30.12.2025 | 10:10:46,092 | 1 475 | 4,2705 | |
| 1 475 | 4,2705 | |||
| 1 475 | 4,2705 | |||
| 30.12.2025 | 10:10:39,516 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 30.12.2025 | 10:08:51,510 | 3 675 | 4,271 | |
| 200 | 4,271 | |||
| 400 | 4,271 | |||
| 3 675 | 4,271 | |||
| 2 825 | 4,271 | |||
| 250 | 4,271 | |||
| 30.12.2025 | 10:06:10,508 | 200 | 4,271 | |
| 200 | 4,271 | |||
| 200 | 4,271 | |||
| 30.12.2025 | 10:04:42,634 | 95 | 4,271 | |
| 95 | 4,271 | |||
| 95 | 4,271 | |||
| 30.12.2025 | 10:04:34,913 | 300 | 4,2895 | |
| 100 | 4,2895 | |||
| 200 | 4,2895 | |||
| 300 | 4,2895 | |||
| 30.12.2025 | 10:01:06,244 | 865 | 4,2755 | |
| 865 | 4,2755 | |||
| 865 | 4,2755 | |||
| 30.12.2025 | 10:00:21,627 | 8 | 4,2925 | |
| 8 | 4,2925 | |||
| 8 | 4,2925 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00