Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

431

322

4,458

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:59:44,853	500		4,458
			500	4,458
			500	4,458
03.12.2025	21:59:44,750	1 000		4,458
			1 000	4,458
			1 000	4,458
03.12.2025	21:58:48,822	1 040		4,43
			1 040	4,43
			250	4,43
			790	4,43
03.12.2025	21:57:41,440	350		4,4205
			350	4,4205
			350	4,4205
03.12.2025	21:57:06,681	57		4,4295
			57	4,4295
			57	4,4295
03.12.2025	21:50:56,598	900		4,417
			900	4,417
			900	4,417
03.12.2025	21:46:05,191	43		4,4295
			43	4,4295
			43	4,4295
03.12.2025	21:45:50,673	1 000		4,4295
			1 000	4,4295
			1 000	4,4295
03.12.2025	21:41:10,759	3 176		4,4285
			3 176	4,4285
			3 176	4,4285
03.12.2025	21:41:05,726	3 000		4,428
			3 000	4,428
			3 000	4,428
03.12.2025	21:40:54,970	750		4,417
			750	4,417
			750	4,417
03.12.2025	21:39:38,614	10		4,428
			10	4,428
			10	4,428
03.12.2025	21:37:25,565	3 000		4,428
			3 000	4,428
			3 000	4,428
03.12.2025	21:36:04,133	1 500		4,428
			1 500	4,428
			1 500	4,428
03.12.2025	21:36:04,080	1 500		4,4285
			1 500	4,4285
			1 500	4,4285
03.12.2025	21:34:22,998	7 000		4,4295
			7 000	4,4295
			7 000	4,4295
03.12.2025	21:34:02,518	5 000		4,429
			5 000	4,429
			5 000	4,429
03.12.2025	21:31:09,539	45		4,429
			45	4,429
			45	4,429
03.12.2025	21:30:40,434	138		4,429
			138	4,429
			138	4,429
03.12.2025	21:18:12,079	40		4,429
			40	4,429
			40	4,429
03.12.2025	21:16:40,838	130		4,429
			130	4,429
			130	4,429
03.12.2025	21:09:23,532	1 000		4,429
			1 000	4,429
			1 000	4,429
03.12.2025	20:59:28,520	300		4,429
			300	4,429
			300	4,429
03.12.2025	20:56:56,688	116		4,417
			116	4,417
			116	4,417
03.12.2025	20:55:41,477	80		4,429
			80	4,429
			80	4,429
03.12.2025	20:45:41,062	1 052		4,417
			1 052	4,417
			1 052	4,417
03.12.2025	20:45:32,313	1 000		4,429
			1 000	4,429
			1 000	4,429
03.12.2025	20:42:18,324	100		4,429
			100	4,429
			100	4,429
03.12.2025	20:35:38,692	150		4,417
			150	4,417
			150	4,417
03.12.2025	20:34:45,034	65		4,417
			33	4,417
			65	4,417
			32	4,417
03.12.2025	20:28:19,094	12		4,429
			12	4,429
			12	4,429
03.12.2025	20:26:07,598	100		4,429
			100	4,429
			100	4,429
03.12.2025	20:23:46,202	100		4,429
			100	4,429
			100	4,429
03.12.2025	20:19:00,173	250		4,429
			250	4,429
			250	4,429
03.12.2025	20:13:24,485	500		4,429
			500	4,429
			500	4,429
03.12.2025	20:10:21,056	1 000		4,417
			1 000	4,417
			1 000	4,417
03.12.2025	19:59:11,338	120		4,429
			120	4,429
			120	4,429
03.12.2025	19:59:02,588	6		4,429
			6	4,429
			6	4,429
03.12.2025	19:53:40,321	250		4,429
			250	4,429
			250	4,429
03.12.2025	19:49:00,529	271		4,429
			271	4,429
			271	4,429
03.12.2025	19:45:56,651	25		4,417
			25	4,417
			25	4,417
03.12.2025	19:31:24,537	72		4,417
			72	4,417
			72	4,417
03.12.2025	19:20:13,526	100		4,429
			100	4,429
			100	4,429
03.12.2025	19:10:34,399	3 500		4,429
			3 500	4,429
			3 500	4,429
03.12.2025	19:06:56,199	100		4,417
			100	4,417
			100	4,417
03.12.2025	19:00:50,256	300		4,429
			300	4,429
			300	4,429
03.12.2025	18:59:38,199	300		4,429
			300	4,429
			300	4,429
03.12.2025	18:57:32,085	275		4,417
			275	4,417
			275	4,417
03.12.2025	18:56:06,359	200		4,417
			200	4,417
			200	4,417
03.12.2025	18:48:34,259	180		4,417
			180	4,417
			180	4,417
03.12.2025	18:45:33,596	600		4,417
			600	4,417
			600	4,417
03.12.2025	18:44:36,087	1 568		4,417
			1 568	4,417
			1 568	4,417
03.12.2025	18:41:37,593	225		4,429
			225	4,429
			225	4,429
03.12.2025	18:41:20,029	406		4,429
			406	4,429
			406	4,429
03.12.2025	18:37:37,889	150		4,4295
			150	4,4295
			150	4,4295
03.12.2025	18:37:13,250	1 000		4,4295
			10	4,4295
			990	4,4295
			1 000	4,4295
03.12.2025	18:36:52,545	600		4,4165
			600	4,4165
			600	4,4165
03.12.2025	18:35:47,603	10		4,4245
			10	4,4245
			10	4,4245
03.12.2025	18:31:43,646	250		4,4165
			250	4,4165
			250	4,4165
03.12.2025	18:24:54,352	1 000		4,4245
			1 000	4,4245
			1 000	4,4245
03.12.2025	18:15:19,246	100		4,4165
			100	4,4165
			100	4,4165
03.12.2025	18:07:52,605	1		4,4165
			1	4,4165
			1	4,4165
03.12.2025	18:04:43,599	222		4,424
			222	4,424
			222	4,424
03.12.2025	18:02:44,660	75		4,42
			75	4,42
			75	4,42
03.12.2025	17:59:11,372	500		4,424
			500	4,424
			500	4,424
03.12.2025	17:51:38,317	6		4,4105
			6	4,4105
			6	4,4105
03.12.2025	17:51:31,977	60		4,4245
			60	4,4245
			60	4,4245
03.12.2025	17:50:51,974	6		4,4245
			6	4,4245
			6	4,4245
03.12.2025	17:50:36,821	4 000		4,4245
			1 500	4,4245
			4 000	4,4245
			2 500	4,4245
03.12.2025	17:48:46,125	300		4,4245
			250	4,4245
			50	4,4245
			300	4,4245
03.12.2025	17:41:57,918	600		4,4145
			600	4,4145
			600	4,4145
03.12.2025	17:39:54,551	100		4,4245
			100	4,4245
			100	4,4245
03.12.2025	17:38:35,425	9 000		4,414
			9 000	4,414
			9 000	4,414
03.12.2025	17:38:29,764	5 369		4,4145
			5 369	4,4145
			5 369	4,4145
03.12.2025	17:37:06,760	300		4,4105
			300	4,4105
			300	4,4105
03.12.2025	17:35:07,112	125		4,422
			125	4,422
			125	4,422
03.12.2025	17:34:00,961	130		4,422
			130	4,422
			130	4,422
03.12.2025	17:33:44,939	1 131		4,422
			1 131	4,422
			1 131	4,422
03.12.2025	17:33:41,174	250		4,4105
			250	4,4105
			150	4,4105
			100	4,4105
03.12.2025	17:32:43,305	200		4,429
			200	4,429
			200	4,429
03.12.2025	17:32:28,223	40		4,429
			40	4,429
			40	4,429
03.12.2025	17:30:19,124	100		4,429
			100	4,429
			100	4,429
03.12.2025	17:30:02,449	50		4,429
			50	4,429
			50	4,429
03.12.2025	17:17:18,654	500		4,4105
			500	4,4105
			500	4,4105
03.12.2025	17:13:58,109	200		4,4105
			200	4,4105
			200	4,4105
03.12.2025	17:06:03,327	600		4,429
			600	4,429
			600	4,429
03.12.2025	17:05:30,694	80		4,429
			80	4,429
			80	4,429
03.12.2025	17:05:18,362	400		4,4105
			400	4,4105
			400	4,4105
03.12.2025	17:01:08,297	50		4,429
			50	4,429
			50	4,429
03.12.2025	16:55:49,172	28 145		4,4285
			28 145	4,4285
			780	4,4285
			27 365	4,4285
03.12.2025	16:53:09,021	5 394		4,429
			5 394	4,429
			5 394	4,429
03.12.2025	16:48:17,233	66		4,4105
			66	4,4105
			66	4,4105
03.12.2025	16:47:53,155	1 134		4,4105
			1 134	4,4105
			1 134	4,4105
03.12.2025	16:46:18,958	500		4,4105
			500	4,4105
			500	4,4105
03.12.2025	16:43:59,643	500		4,413
			500	4,413
			500	4,413
03.12.2025	16:43:44,353	15		4,429
			15	4,429
			15	4,429
03.12.2025	16:43:37,400	966		4,413
			966	4,413
			966	4,413
03.12.2025	16:43:27,076	1 134		4,413
			1 134	4,413
			1 134	4,413
03.12.2025	16:42:28,459	700		4,408
			675	4,408
			25	4,408
			700	4,408
03.12.2025	16:39:54,380	400		4,429
			400	4,429
			400	4,429
03.12.2025	16:37:50,393	2 000		4,429
			2 000	4,429
			2 000	4,429
03.12.2025	16:27:31,483	3		4,408
			3	4,408
			3	4,408
03.12.2025	16:27:05,604	5		4,429
			5	4,429
			5	4,429
03.12.2025	16:25:09,342	141		4,408
			141	4,408
			141	4,408
03.12.2025	16:22:29,176	5		4,429
			5	4,429
			5	4,429
03.12.2025	16:21:18,566	200		4,408
			200	4,408
			190	4,408
			10	4,408
03.12.2025	16:16:07,428	23		4,429
			23	4,429
			23	4,429
03.12.2025	16:09:31,429	240		4,429
			240	4,429
			240	4,429
03.12.2025	16:04:34,043	500		4,429
			500	4,429
			500	4,429
03.12.2025	16:04:17,148	420		4,42
			300	4,42
			420	4,42
			120	4,42
03.12.2025	16:01:16,614	75		4,408
			75	4,408
			75	4,408
03.12.2025	16:00:03,573	226		4,429
			226	4,429
			226	4,429
03.12.2025	15:58:42,760	1 000		4,429
			1 000	4,429
			1 000	4,429
03.12.2025	15:58:32,980	400		4,429
			400	4,429
			400	4,429
03.12.2025	15:57:42,134	5		4,429
			5	4,429
			5	4,429
03.12.2025	15:57:23,207	12		4,429
			12	4,429
			12	4,429
03.12.2025	15:55:47,875	297		4,429
			297	4,429
			297	4,429
03.12.2025	15:55:43,381	5 403		4,429
			5 403	4,429
			5 403	4,429
03.12.2025	15:54:10,527	50		4,408
			50	4,408
			50	4,408
03.12.2025	15:52:32,831	1 200		4,429
			1 200	4,429
			1 200	4,429
03.12.2025	15:49:39,653	2		4,429
			2	4,429
			2	4,429
03.12.2025	15:40:07,183	100		4,4105
			100	4,4105
			70	4,4105
			30	4,4105
03.12.2025	15:37:54,772	5 405		4,429
			5 405	4,429
			5 405	4,429
03.12.2025	15:36:17,068	1		4,4105
			1	4,4105
			1	4,4105
03.12.2025	15:34:35,630	70		4,429
			70	4,429
			70	4,429
03.12.2025	15:26:57,266	5		4,429
			5	4,429
			5	4,429
03.12.2025	15:23:46,365	500		4,429
			500	4,429
			500	4,429
03.12.2025	15:20:30,185	100		4,408
			100	4,408
			100	4,408
03.12.2025	15:10:45,509	250		4,412
			250	4,412
			250	4,412
03.12.2025	15:10:34,856	200		4,412
			200	4,412
			200	4,412
03.12.2025	15:08:42,325	1 000		4,429
			1 000	4,429
			1 000	4,429
03.12.2025	15:07:30,710	225		4,408
			225	4,408
			225	4,408
03.12.2025	15:05:39,607	1 500		4,429
			1 500	4,429
			1 500	4,429
03.12.2025	15:04:40,952	65		4,429
			65	4,429
			65	4,429
03.12.2025	15:01:15,135	1 150		4,429
			1 150	4,429
			1 150	4,429
03.12.2025	15:01:04,202	7 865		4,408
			4 000	4,408
			3 865	4,408
			500	4,408
			7 365	4,408
03.12.2025	15:00:41,973	1 135		4,4075
			1 135	4,4075
			1 135	4,4075
03.12.2025	14:59:32,626	47		4,4075
			47	4,4075
			47	4,4075
03.12.2025	14:57:52,091	30		4,429
			30	4,429
			30	4,429
03.12.2025	14:55:41,860	20		4,429
			20	4,429
			20	4,429
03.12.2025	14:54:43,973	1 000		4,403
			1 000	4,403
			1 000	4,403
03.12.2025	14:54:12,583	2 032		4,429
			400	4,429
			1 632	4,429
			2 032	4,429
03.12.2025	14:52:25,155	56		4,429
			56	4,429
			56	4,429
03.12.2025	14:50:21,957	1 025		4,403
			1 025	4,403
			1 025	4,403
03.12.2025	14:45:20,444	2 000		4,41
			2 000	4,41
			2 000	4,41
03.12.2025	14:45:17,898	35		4,4105
			35	4,4105
			35	4,4105
03.12.2025	14:44:11,355	2 000		4,4105
			2 000	4,4105
			2 000	4,4105
03.12.2025	14:44:08,747	2		4,422
			2	4,422
			2	4,422
03.12.2025	14:43:03,288	9 000		4,413
			9 000	4,413
			9 000	4,413
03.12.2025	14:42:38,606	2 000		4,4135
			2 000	4,4135
			2 000	4,4135
03.12.2025	14:42:07,791	20		4,4315
			20	4,4315
			20	4,4315
03.12.2025	14:41:54,376	5 000		4,4135
			5 000	4,4135
			400	4,4135
			4 600	4,4135
03.12.2025	14:38:46,777	1 000		4,429
			1 000	4,429
			1 000	4,429
03.12.2025	14:34:03,387	970		4,4105
			970	4,4105
			970	4,4105
03.12.2025	14:34:03,278	3 030		4,4105
			15	4,4105
			2 515	4,4105
			500	4,4105
			3 030	4,4105
03.12.2025	14:32:42,563	440		4,429
			440	4,429
			440	4,429
03.12.2025	14:28:17,909	4		4,4105
			4	4,4105
			4	4,4105
03.12.2025	14:13:22,070	475		4,4105
			475	4,4105
			475	4,4105
03.12.2025	14:02:13,022	100		4,429
			100	4,429
			100	4,429
03.12.2025	14:01:56,935	200		4,4105
			200	4,4105
			200	4,4105
03.12.2025	14:01:29,464	1 129		4,4295
			1 129	4,4295
			829	4,4295
			300	4,4295
03.12.2025	14:00:36,799	1 000		4,4005
			927	4,4005
			73	4,4005
			1 000	4,4005
03.12.2025	13:59:43,028	1 131		4,4225
			1 131	4,4225
			1 131	4,4225
03.12.2025	13:59:33,043	1 131		4,4225
			1 131	4,4225
			1 131	4,4225
03.12.2025	13:59:08,246	25 000		4,402
			4 615	4,402
			3 835	4,402
			11 200	4,402
			20 000	4,402
			5 000	4,402
			2 000	4,402
			500	4,402
			400	4,402
			450	4,402
			250	4,402
			1 750	4,402
03.12.2025	13:58:50,092	25 885		4,40
			300	4,40
			227	4,40
			200	4,40
			100	4,40
			4 000	4,40
			2 885	4,40
			43	4,40
			50	4,40
			23 000	4,40
			100	4,40
			500	4,40
			100	4,40
			20	4,40
			50	4,40
			1 000	4,40
			2 000	4,40
			225	4,40
			100	4,40
			2 000	4,40
			113	4,40
			750	4,40
			181	4,40
			500	4,40
			2 000	4,40
			100	4,40
			50	4,40
			70	4,40
			200	4,40
			15	4,40
			790	4,40
			230	4,40
			300	4,40
			228	4,40
			2 000	4,40
			227	4,40
			10	4,40
			500	4,40
			100	4,40
			1 000	4,40
			500	4,40
			6	4,40
			5 000	4,40
03.12.2025	13:58:39,123	2 000		4,411
			2 000	4,411
			2 000	4,411
03.12.2025	13:50:11,541	182		4,4105
			182	4,4105
			182	4,4105
03.12.2025	13:48:47,648	666		4,411
			666	4,411
			366	4,411
			300	4,411
03.12.2025	13:48:32,519	1 134		4,4115
			1 134	4,4115
			1 134	4,4115
03.12.2025	13:46:39,604	226		4,4295
			226	4,4295
			226	4,4295
03.12.2025	13:45:07,635	200		4,4295
			200	4,4295
			200	4,4295
03.12.2025	13:39:03,825	218		4,4115
			218	4,4115
			218	4,4115
03.12.2025	13:37:04,158	100		4,4115
			100	4,4115
			100	4,4115
03.12.2025	13:32:22,648	500		4,415
			367	4,415
			133	4,415
			500	4,415
03.12.2025	13:31:46,090	1 133		4,4155
			1 133	4,4155
			1 133	4,4155
03.12.2025	13:23:10,886	1 000		4,4155
			1 000	4,4155
			1 000	4,4155
03.12.2025	13:19:55,243	270		4,4155
			270	4,4155
			270	4,4155
03.12.2025	13:15:05,034	200		4,4295
			200	4,4295
			200	4,4295
03.12.2025	13:10:51,918	50		4,4155
			50	4,4155
			50	4,4155
03.12.2025	13:06:53,036	40		4,4295
			40	4,4295
			40	4,4295
03.12.2025	12:59:53,106	350		4,4155
			350	4,4155
			350	4,4155
03.12.2025	12:58:07,017	420		4,4155
			420	4,4155
			420	4,4155
03.12.2025	12:52:02,814	50		4,4155
			50	4,4155
			50	4,4155
03.12.2025	12:46:44,037	225		4,4295
			225	4,4295
			225	4,4295
03.12.2025	12:43:56,855	94		4,4155
			94	4,4155
			94	4,4155
03.12.2025	12:33:35,895	750		4,433
			750	4,433
			750	4,433
03.12.2025	12:30:07,114	500		4,42
			500	4,42
			500	4,42
03.12.2025	12:27:01,095	80		4,411
			80	4,411
			80	4,411
03.12.2025	12:26:14,201	400		4,411
			10	4,411
			390	4,411
			400	4,411
03.12.2025	12:24:48,440	1		4,425
			1	4,425
			1	4,425
03.12.2025	12:22:07,501	250		4,425
			250	4,425
			250	4,425
03.12.2025	12:17:22,180	100		4,411
			100	4,411
			100	4,411
03.12.2025	12:17:12,259	400		4,434
			400	4,434
			400	4,434
03.12.2025	12:16:26,557	1 100		4,42
			1 100	4,42
			300	4,42
			800	4,42
03.12.2025	12:14:54,678	9		4,4265
			9	4,4265
			9	4,4265
03.12.2025	12:14:51,321	500		4,427
			500	4,427
			500	4,427
03.12.2025	12:13:13,929	2 687		4,43
			2 687	4,43
			2 687	4,43
03.12.2025	12:12:50,133	250		4,43
			250	4,43
			250	4,43
03.12.2025	12:12:00,928	3		4,43
			3	4,43
			3	4,43
03.12.2025	12:11:43,520	1		4,449
			1	4,449
			1	4,449
03.12.2025	12:08:44,144	100		4,449
			99	4,449
			1	4,449
			100	4,449
03.12.2025	12:02:24,000	300		4,4285
			300	4,4285
			300	4,4285
03.12.2025	11:58:25,535	500		4,4285
			500	4,4285
			500	4,4285
03.12.2025	11:55:46,356	835		4,449
			835	4,449
			835	4,449
03.12.2025	11:55:05,814	1 000		4,4285
			1 000	4,4285
			1 000	4,4285
03.12.2025	11:54:59,677	150		4,449
			150	4,449
			150	4,449
03.12.2025	11:53:50,193	478		4,43
			150	4,43
			328	4,43
			478	4,43
03.12.2025	11:53:44,292	1 129		4,4305
			1 129	4,4305
			1 129	4,4305
03.12.2025	11:53:07,912	45		4,449
			45	4,449
			45	4,449
03.12.2025	11:52:49,245	50		4,4305
			50	4,4305
			50	4,4305
03.12.2025	11:51:54,736	1 750		4,4285
			1 750	4,4285
			1 750	4,4285
03.12.2025	11:49:27,984	2 230		4,4295
			2 230	4,4295
			2 230	4,4295
03.12.2025	11:45:05,662	400		4,449
			400	4,449
			400	4,449
03.12.2025	11:44:13,002	20		4,449
			20	4,449
			20	4,449
03.12.2025	11:41:52,117	710		4,4295
			710	4,4295
			710	4,4295
03.12.2025	11:41:50,205	1 425		4,449
			1 425	4,449
			1 425	4,449
03.12.2025	11:41:42,369	100		4,4295
			100	4,4295
			100	4,4295
03.12.2025	11:32:34,432	500		4,431
			500	4,431
			500	4,431
03.12.2025	11:32:01,132	400		4,44
			400	4,44
			400	4,44
03.12.2025	11:31:44,578	1 127		4,4395
			1 127	4,4395
			1 127	4,4395
03.12.2025	11:29:32,025	150		4,427
			150	4,427
			150	4,427
03.12.2025	11:26:49,148	60		4,4395
			60	4,4395
			60	4,4395
03.12.2025	11:25:17,931	373		4,4395
			373	4,4395
			373	4,4395
03.12.2025	11:25:17,867	1 127		4,4395
			1 127	4,4395
			1 127	4,4395
03.12.2025	11:24:35,830	200		4,427
			200	4,427
			200	4,427
03.12.2025	11:21:59,443	100		4,427
			100	4,427
			100	4,427
03.12.2025	11:21:23,941	225		4,4395
			225	4,4395
			225	4,4395
03.12.2025	11:18:07,040	200		4,427
			200	4,427
			200	4,427
03.12.2025	11:12:38,012	620		4,4265
			400	4,4265
			620	4,4265
			220	4,4265
03.12.2025	11:08:19,101	250		4,449
			250	4,449
			250	4,449
03.12.2025	11:04:33,663	781		4,449
			781	4,449
			781	4,449
03.12.2025	11:04:05,016	100		4,449
			100	4,449
			100	4,449
03.12.2025	10:56:52,750	250		4,449
			250	4,449
			250	4,449
03.12.2025	10:55:51,948	500		4,4265
			500	4,4265
			500	4,4265
03.12.2025	10:54:24,625	500		4,449
			500	4,449
			500	4,449
03.12.2025	10:54:16,842	2 000		4,449
			2 000	4,449
			2 000	4,449
03.12.2025	10:50:42,386	16		4,449
			16	4,449
			16	4,449
03.12.2025	10:49:21,987	22		4,449
			22	4,449
			22	4,449
03.12.2025	10:46:17,840	1 000		4,426
			1 000	4,426
			1 000	4,426
03.12.2025	10:41:34,078	120		4,4275
			120	4,4275
			120	4,4275
03.12.2025	10:40:19,144	1 130		4,4275
			1 130	4,4275
			1 130	4,4275
03.12.2025	10:40:05,760	100		4,449
			100	4,449
			100	4,449
03.12.2025	10:38:46,377	13		4,4275
			13	4,4275
			13	4,4275
03.12.2025	10:38:43,112	112		4,449
			112	4,449
			112	4,449
03.12.2025	10:36:58,266	20		4,4275
			20	4,4275
			20	4,4275
03.12.2025	10:36:51,059	500		4,445
			500	4,445
			500	4,445
03.12.2025	10:36:46,029	227		4,4445
			227	4,4445
			227	4,4445
03.12.2025	10:36:03,228	1 125		4,4445
			1 125	4,4445
			1 125	4,4445
03.12.2025	10:35:53,726	1 125		4,4445
			1 125	4,4445
			1 125	4,4445
03.12.2025	10:35:45,463	1 125		4,4445
			1 125	4,4445
			1 125	4,4445
03.12.2025	10:32:25,254	940		4,4445
			940	4,4445
			940	4,4445
03.12.2025	10:30:00,372	100		4,4275
			100	4,4275
			100	4,4275
03.12.2025	10:28:53,981	450		4,4445
			450	4,4445
			450	4,4445
03.12.2025	10:26:16,636	26		4,4275
			26	4,4275
			26	4,4275
03.12.2025	10:24:16,863	30		4,4275
			30	4,4275
			30	4,4275
03.12.2025	10:20:59,097	50		4,4445
			50	4,4445
			50	4,4445
03.12.2025	10:20:05,444	200		4,4275
			200	4,4275
			200	4,4275
03.12.2025	10:19:52,068	100		4,4445
			100	4,4445
			100	4,4445
03.12.2025	10:16:56,889	50		4,4445
			50	4,4445
			50	4,4445
03.12.2025	10:14:09,961	674		4,4445
			674	4,4445
			674	4,4445
03.12.2025	10:09:58,346	90		4,4445
			90	4,4445
			90	4,4445
03.12.2025	10:03:29,673	25		4,4445
			25	4,4445
			25	4,4445
03.12.2025	09:59:49,792	250		4,4275
			250	4,4275
			250	4,4275
03.12.2025	09:58:59,097	500		4,4275
			500	4,4275
			500	4,4275
03.12.2025	09:56:57,985	114		4,4445
			114	4,4445
			114	4,4445
03.12.2025	09:56:24,325	246		4,4275
			246	4,4275
			246	4,4275
03.12.2025	09:53:03,169	750		4,4445
			750	4,4445
			750	4,4445
03.12.2025	09:52:02,931	200		4,4285
			200	4,4285
			200	4,4285
03.12.2025	09:48:43,066	800		4,4285
			800	4,4285
			800	4,4285
03.12.2025	09:48:09,402	6		4,4445
			6	4,4445
			6	4,4445
03.12.2025	09:47:41,591	35		4,4445
			35	4,4445
			35	4,4445
03.12.2025	09:47:17,120	100		4,4445
			100	4,4445
			100	4,4445
03.12.2025	09:46:09,371	600		4,4285
			590	4,4285
			10	4,4285
			600	4,4285
03.12.2025	09:45:43,517	15		4,4445
			15	4,4445
			15	4,4445
03.12.2025	09:38:33,806	16		4,4445
			16	4,4445
			16	4,4445
03.12.2025	09:38:18,503	500		4,4445
			500	4,4445
			500	4,4445
03.12.2025	09:33:43,777	112		4,4445
			112	4,4445
			112	4,4445
03.12.2025	09:33:12,682	3		4,4445
			3	4,4445
			3	4,4445
03.12.2025	09:30:36,161	90		4,449
			90	4,449
			90	4,449
03.12.2025	09:29:20,263	200		4,4445
			200	4,4445
			200	4,4445
03.12.2025	09:25:08,191	50		4,4445
			50	4,4445
			50	4,4445
03.12.2025	09:24:24,040	790		4,4275
			790	4,4275
			790	4,4275
03.12.2025	09:19:59,571	2		4,4445
			2	4,4445
			2	4,4445
03.12.2025	09:17:54,991	450		4,4445
			450	4,4445
			450	4,4445
03.12.2025	09:14:34,342	500		4,4285
			500	4,4285
			500	4,4285
03.12.2025	09:14:16,775	500		4,4285
			500	4,4285
			500	4,4285
03.12.2025	09:12:39,877	780		4,4285
			780	4,4285
			780	4,4285
03.12.2025	09:11:27,323	66		4,4445
			66	4,4445
			66	4,4445
03.12.2025	09:07:51,414	22		4,449
			22	4,449
			22	4,449
03.12.2025	09:04:58,871	55		4,449
			55	4,449
			55	4,449
03.12.2025	09:02:04,736	1 132		4,449
			1 132	4,449
			780	4,449
			352	4,449
03.12.2025	09:00:00,965	27		4,449
			27	4,449
			27	4,449
03.12.2025	08:53:42,750	10		4,4255
			10	4,4255
			10	4,4255
03.12.2025	08:52:25,261	4 755		4,431
			4 755	4,431
			4 755	4,431
03.12.2025	08:44:02,886	3 000		4,425
			2 000	4,425
			2 300	4,425
			700	4,425
			1 000	4,425
03.12.2025	08:43:36,683	543		4,4165
			193	4,4165
			543	4,4165
			350	4,4165
03.12.2025	08:40:17,249	8		4,416
			8	4,416
			8	4,416
03.12.2025	08:37:48,144	250		4,4305
			250	4,4305
			250	4,4305
03.12.2025	08:36:49,918	22		4,4155
			22	4,4155
			22	4,4155
03.12.2025	08:23:16,753	50		4,4155
			50	4,4155
			50	4,4155
03.12.2025	08:14:27,994	1		4,431
			1	4,431
			1	4,431
03.12.2025	08:09:41,753	500		4,431
			500	4,431
			500	4,431
03.12.2025	08:09:35,622	500		4,43
			500	4,43
			500	4,43
03.12.2025	08:08:53,549	3		4,431
			3	4,431
			3	4,431
03.12.2025	08:06:37,695	800		4,4165
			800	4,4165
			800	4,4165
03.12.2025	08:05:24,981	50		4,431
			50	4,431
			50	4,431

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung