Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
1322
6,403
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:04:43,223 | 2 260 | 6,582 | |
| 1 500 | 6,582 | |||
| 350 | 6,582 | |||
| 760 | 6,582 | |||
| 1 910 | 6,582 | |||
| 06.03.2025 | 12:03:03,883 | 3 668 | 6,599 | |
| 3 668 | 6,599 | |||
| 3 668 | 6,599 | |||
| 06.03.2025 | 12:02:20,343 | 1 030 | 6,591 | |
| 1 030 | 6,591 | |||
| 1 030 | 6,591 | |||
| 06.03.2025 | 12:02:13,637 | 1 030 | 6,59 | |
| 1 000 | 6,59 | |||
| 1 030 | 6,59 | |||
| 30 | 6,59 | |||
| 06.03.2025 | 12:02:12,033 | 12 085 | 6,599 | |
| 1 400 | 6,599 | |||
| 970 | 6,599 | |||
| 6 715 | 6,599 | |||
| 3 000 | 6,599 | |||
| 12 000 | 6,599 | |||
| 85 | 6,599 | |||
| 06.03.2025 | 12:01:56,494 | 1 030 | 6,591 | |
| 1 030 | 6,591 | |||
| 1 030 | 6,591 | |||
| 06.03.2025 | 12:01:51,111 | 500 | 6,591 | |
| 500 | 6,591 | |||
| 500 | 6,591 | |||
| 06.03.2025 | 12:00:56,619 | 20 | 6,597 | |
| 20 | 6,597 | |||
| 20 | 6,597 | |||
| 06.03.2025 | 12:00:31,391 | 100 | 6,591 | |
| 100 | 6,591 | |||
| 100 | 6,591 | |||
| 06.03.2025 | 11:58:36,739 | 310 | 6,582 | |
| 310 | 6,582 | |||
| 310 | 6,582 | |||
| 06.03.2025 | 11:56:46,878 | 700 | 6,596 | |
| 700 | 6,596 | |||
| 700 | 6,596 | |||
| 06.03.2025 | 11:56:37,700 | 150 | 6,57 | |
| 150 | 6,57 | |||
| 150 | 6,57 | |||
| 06.03.2025 | 11:53:01,130 | 100 | 6,581 | |
| 100 | 6,581 | |||
| 100 | 6,581 | |||
| 06.03.2025 | 11:52:52,579 | 1 000 | 6,588 | |
| 1 000 | 6,588 | |||
| 1 000 | 6,588 | |||
| 06.03.2025 | 11:52:06,043 | 16 | 6,596 | |
| 16 | 6,596 | |||
| 16 | 6,596 | |||
| 06.03.2025 | 11:49:13,075 | 7 800 | 6,586 | |
| 7 800 | 6,586 | |||
| 400 | 6,586 | |||
| 5 400 | 6,586 | |||
| 2 000 | 6,586 | |||
| 06.03.2025 | 11:48:57,512 | 2 200 | 6,559 | |
| 200 | 6,559 | |||
| 2 000 | 6,559 | |||
| 2 200 | 6,559 | |||
| 06.03.2025 | 11:47:32,619 | 1 070 | 6,563 | |
| 400 | 6,563 | |||
| 670 | 6,563 | |||
| 1 070 | 6,563 | |||
| 06.03.2025 | 11:46:49,297 | 300 | 6,563 | |
| 300 | 6,563 | |||
| 300 | 6,563 | |||
| 06.03.2025 | 11:46:13,945 | 600 | 6,596 | |
| 100 | 6,596 | |||
| 500 | 6,596 | |||
| 600 | 6,596 | |||
| 06.03.2025 | 11:45:36,836 | 250 | 6,588 | |
| 250 | 6,588 | |||
| 250 | 6,588 | |||
| 06.03.2025 | 11:43:41,917 | 16 | 6,561 | |
| 16 | 6,561 | |||
| 16 | 6,561 | |||
| 06.03.2025 | 11:43:14,336 | 131 | 6,561 | |
| 131 | 6,561 | |||
| 131 | 6,561 | |||
| 06.03.2025 | 11:43:02,202 | 80 | 6,561 | |
| 80 | 6,561 | |||
| 80 | 6,561 | |||
| 06.03.2025 | 11:42:20,206 | 50 | 6,561 | |
| 50 | 6,561 | |||
| 50 | 6,561 | |||
| 06.03.2025 | 11:42:12,795 | 5 | 6,561 | |
| 5 | 6,561 | |||
| 5 | 6,561 | |||
| 06.03.2025 | 11:40:17,599 | 75 | 6,579 | |
| 75 | 6,579 | |||
| 75 | 6,579 | |||
| 06.03.2025 | 11:40:17,182 | 500 | 6,579 | |
| 500 | 6,579 | |||
| 500 | 6,579 | |||
| 06.03.2025 | 11:40:05,640 | 295 | 6,561 | |
| 295 | 6,561 | |||
| 295 | 6,561 | |||
| 06.03.2025 | 11:39:16,465 | 60 | 6,579 | |
| 60 | 6,579 | |||
| 60 | 6,579 | |||
| 06.03.2025 | 11:38:59,490 | 500 | 6,579 | |
| 500 | 6,579 | |||
| 200 | 6,579 | |||
| 300 | 6,579 | |||
| 06.03.2025 | 11:35:48,281 | 15 | 6,561 | |
| 15 | 6,561 | |||
| 15 | 6,561 | |||
| 06.03.2025 | 11:35:23,751 | 200 | 6,579 | |
| 200 | 6,579 | |||
| 200 | 6,579 | |||
| 06.03.2025 | 11:35:04,041 | 1 300 | 6,579 | |
| 1 300 | 6,579 | |||
| 900 | 6,579 | |||
| 400 | 6,579 | |||
| 06.03.2025 | 11:32:11,795 | 30 | 6,579 | |
| 30 | 6,579 | |||
| 30 | 6,579 | |||
| 06.03.2025 | 11:31:26,094 | 65 | 6,565 | |
| 65 | 6,565 | |||
| 65 | 6,565 | |||
| 06.03.2025 | 11:30:22,247 | 50 | 6,565 | |
| 50 | 6,565 | |||
| 50 | 6,565 | |||
| 06.03.2025 | 11:30:11,536 | 300 | 6,579 | |
| 300 | 6,579 | |||
| 300 | 6,579 | |||
| 06.03.2025 | 11:30:01,701 | 300 | 6,565 | |
| 300 | 6,565 | |||
| 300 | 6,565 | |||
| 06.03.2025 | 11:29:56,196 | 100 | 6,579 | |
| 100 | 6,579 | |||
| 100 | 6,579 | |||
| 06.03.2025 | 11:29:19,407 | 3 500 | 6,566 | |
| 3 500 | 6,566 | |||
| 3 500 | 6,566 | |||
| 06.03.2025 | 11:28:13,192 | 280 | 6,579 | |
| 280 | 6,579 | |||
| 280 | 6,579 | |||
| 06.03.2025 | 11:28:11,713 | 760 | 6,579 | |
| 760 | 6,579 | |||
| 760 | 6,579 | |||
| 06.03.2025 | 11:28:10,859 | 760 | 6,579 | |
| 760 | 6,579 | |||
| 760 | 6,579 | |||
| 06.03.2025 | 11:27:34,176 | 500 | 6,579 | |
| 500 | 6,579 | |||
| 500 | 6,579 | |||
| 06.03.2025 | 11:27:08,713 | 250 | 6,579 | |
| 250 | 6,579 | |||
| 250 | 6,579 | |||
| 06.03.2025 | 11:26:26,892 | 500 | 6,565 | |
| 500 | 6,565 | |||
| 500 | 6,565 | |||
| 06.03.2025 | 11:26:01,777 | 30 | 6,579 | |
| 30 | 6,579 | |||
| 30 | 6,579 | |||
| 06.03.2025 | 11:25:33,022 | 3 | 6,579 | |
| 3 | 6,579 | |||
| 3 | 6,579 | |||
| 06.03.2025 | 11:22:15,686 | 400 | 6,566 | |
| 400 | 6,566 | |||
| 400 | 6,566 | |||
| 06.03.2025 | 11:22:02,671 | 25 | 6,579 | |
| 25 | 6,579 | |||
| 25 | 6,579 | |||
| 06.03.2025 | 11:20:28,555 | 1 010 | 6,566 | |
| 10 | 6,566 | |||
| 1 010 | 6,566 | |||
| 1 000 | 6,566 | |||
| 06.03.2025 | 11:19:04,887 | 3 690 | 6,566 | |
| 3 690 | 6,566 | |||
| 3 690 | 6,566 | |||
| 06.03.2025 | 11:17:55,183 | 5 | 6,565 | |
| 5 | 6,565 | |||
| 5 | 6,565 | |||
| 06.03.2025 | 11:17:12,876 | 500 | 6,565 | |
| 500 | 6,565 | |||
| 500 | 6,565 | |||
| 06.03.2025 | 11:16:59,629 | 100 | 6,564 | |
| 100 | 6,564 | |||
| 100 | 6,564 | |||
| 06.03.2025 | 11:16:56,851 | 30 | 6,565 | |
| 30 | 6,565 | |||
| 30 | 6,565 | |||
| 06.03.2025 | 11:16:07,459 | 3 692 | 6,561 | |
| 3 692 | 6,561 | |||
| 3 692 | 6,561 | |||
| 06.03.2025 | 11:16:07,051 | 573 | 6,565 | |
| 73 | 6,565 | |||
| 573 | 6,565 | |||
| 500 | 6,565 | |||
| 06.03.2025 | 11:14:29,475 | 1 300 | 6,566 | |
| 1 300 | 6,566 | |||
| 900 | 6,566 | |||
| 400 | 6,566 | |||
| 06.03.2025 | 11:12:58,438 | 152 | 6,566 | |
| 132 | 6,566 | |||
| 20 | 6,566 | |||
| 152 | 6,566 | |||
| 06.03.2025 | 11:12:50,785 | 3 800 | 6,575 | |
| 3 800 | 6,575 | |||
| 3 800 | 6,575 | |||
| 06.03.2025 | 11:12:45,851 | 16 475 | 6,576 | |
| 25 | 6,576 | |||
| 200 | 6,576 | |||
| 16 450 | 6,576 | |||
| 13 075 | 6,576 | |||
| 1 200 | 6,576 | |||
| 2 000 | 6,576 | |||
| 06.03.2025 | 11:10:18,128 | 500 | 6,561 | |
| 500 | 6,561 | |||
| 500 | 6,561 | |||
| 06.03.2025 | 11:09:26,247 | 47 | 6,575 | |
| 47 | 6,575 | |||
| 47 | 6,575 | |||
| 06.03.2025 | 11:09:23,599 | 500 | 6,561 | |
| 500 | 6,561 | |||
| 500 | 6,561 | |||
| 06.03.2025 | 11:07:17,822 | 2 000 | 6,558 | |
| 2 000 | 6,558 | |||
| 1 800 | 6,558 | |||
| 200 | 6,558 | |||
| 06.03.2025 | 11:07:11,065 | 10 | 6,575 | |
| 10 | 6,575 | |||
| 10 | 6,575 | |||
| 06.03.2025 | 11:07:03,916 | 1 435 | 6,56 | |
| 5 | 6,56 | |||
| 10 | 6,56 | |||
| 1 420 | 6,56 | |||
| 400 | 6,56 | |||
| 1 035 | 6,56 | |||
| 06.03.2025 | 11:06:26,560 | 1 000 | 6,559 | |
| 300 | 6,559 | |||
| 500 | 6,559 | |||
| 1 000 | 6,559 | |||
| 200 | 6,559 | |||
| 06.03.2025 | 11:06:26,521 | 963 | 6,561 | |
| 963 | 6,561 | |||
| 763 | 6,561 | |||
| 200 | 6,561 | |||
| 06.03.2025 | 11:06:21,367 | 5 | 6,575 | |
| 5 | 6,575 | |||
| 5 | 6,575 | |||
| 06.03.2025 | 11:06:06,470 | 6 | 6,575 | |
| 6 | 6,575 | |||
| 6 | 6,575 | |||
| 06.03.2025 | 11:05:54,214 | 110 | 6,575 | |
| 110 | 6,575 | |||
| 110 | 6,575 | |||
| 06.03.2025 | 11:05:50,705 | 100 | 6,575 | |
| 100 | 6,575 | |||
| 100 | 6,575 | |||
| 06.03.2025 | 11:05:47,496 | 20 | 6,572 | |
| 20 | 6,572 | |||
| 20 | 6,572 | |||
| 06.03.2025 | 11:05:29,045 | 1 014 | 6,573 | |
| 253 | 6,573 | |||
| 1 014 | 6,573 | |||
| 761 | 6,573 | |||
| 06.03.2025 | 11:05:28,636 | 800 | 6,575 | |
| 284 | 6,575 | |||
| 170 | 6,575 | |||
| 301 | 6,575 | |||
| 45 | 6,575 | |||
| 400 | 6,575 | |||
| 400 | 6,575 | |||
| 06.03.2025 | 11:02:44,464 | 925 | 6,576 | |
| 925 | 6,576 | |||
| 761 | 6,576 | |||
| 130 | 6,576 | |||
| 34 | 6,576 | |||
| 06.03.2025 | 11:01:34,330 | 1 000 | 6,594 | |
| 1 000 | 6,594 | |||
| 1 000 | 6,594 | |||
| 06.03.2025 | 11:01:09,698 | 151 | 6,594 | |
| 151 | 6,594 | |||
| 151 | 6,594 | |||
| 06.03.2025 | 11:01:04,684 | 100 | 6,594 | |
| 100 | 6,594 | |||
| 100 | 6,594 | |||
| 06.03.2025 | 11:01:02,193 | 363 | 6,594 | |
| 363 | 6,594 | |||
| 363 | 6,594 | |||
| 06.03.2025 | 11:00:18,100 | 32 | 6,594 | |
| 32 | 6,594 | |||
| 32 | 6,594 | |||
| 06.03.2025 | 10:59:33,448 | 350 | 6,594 | |
| 350 | 6,594 | |||
| 350 | 6,594 | |||
| 06.03.2025 | 10:59:15,264 | 200 | 6,594 | |
| 200 | 6,594 | |||
| 200 | 6,594 | |||
| 06.03.2025 | 10:58:43,129 | 3 695 | 6,591 | |
| 3 695 | 6,591 | |||
| 3 695 | 6,591 | |||
| 06.03.2025 | 10:58:40,249 | 17 500 | 6,59 | |
| 6 729 | 6,59 | |||
| 17 500 | 6,59 | |||
| 696 | 6,59 | |||
| 2 650 | 6,59 | |||
| 5 000 | 6,59 | |||
| 2 425 | 6,59 | |||
| 06.03.2025 | 10:58:33,987 | 3 666 | 6,594 | |
| 3 666 | 6,594 | |||
| 3 666 | 6,594 | |||
| 06.03.2025 | 10:58:30,526 | 3 600 | 6,599 | |
| 3 600 | 6,599 | |||
| 3 600 | 6,599 | |||
| 06.03.2025 | 10:58:27,602 | 500 | 6,599 | |
| 500 | 6,599 | |||
| 500 | 6,599 | |||
| 06.03.2025 | 10:58:04,809 | 454 | 6,599 | |
| 454 | 6,599 | |||
| 454 | 6,599 | |||
| 06.03.2025 | 10:56:58,073 | 5 | 6,599 | |
| 5 | 6,599 | |||
| 5 | 6,599 | |||
| 06.03.2025 | 10:55:54,584 | 757 | 6,599 | |
| 757 | 6,599 | |||
| 757 | 6,599 | |||
| 06.03.2025 | 10:55:07,505 | 200 | 6,599 | |
| 200 | 6,599 | |||
| 200 | 6,599 | |||
| 06.03.2025 | 10:54:26,471 | 1 533 | 6,599 | |
| 1 533 | 6,599 | |||
| 1 533 | 6,599 | |||
| 06.03.2025 | 10:53:24,658 | 600 | 6,595 | |
| 600 | 6,595 | |||
| 600 | 6,595 | |||
| 06.03.2025 | 10:53:06,721 | 30 | 6,599 | |
| 30 | 6,599 | |||
| 30 | 6,599 | |||
| 06.03.2025 | 10:52:20,343 | 43 | 6,599 | |
| 43 | 6,599 | |||
| 43 | 6,599 | |||
| 06.03.2025 | 10:52:08,985 | 70 | 6,599 | |
| 70 | 6,599 | |||
| 70 | 6,599 | |||
| 06.03.2025 | 10:51:05,325 | 350 | 6,599 | |
| 350 | 6,599 | |||
| 350 | 6,599 | |||
| 06.03.2025 | 10:50:36,806 | 3 665 | 6,599 | |
| 3 665 | 6,599 | |||
| 3 665 | 6,599 | |||
| 06.03.2025 | 10:50:16,349 | 200 | 6,599 | |
| 200 | 6,599 | |||
| 200 | 6,599 | |||
| 06.03.2025 | 10:49:30,809 | 3 694 | 6,595 | |
| 3 694 | 6,595 | |||
| 3 694 | 6,595 | |||
| 06.03.2025 | 10:49:30,393 | 300 | 6,599 | |
| 300 | 6,599 | |||
| 300 | 6,599 | |||
| 06.03.2025 | 10:48:50,268 | 500 | 6,599 | |
| 500 | 6,599 | |||
| 500 | 6,599 | |||
| 06.03.2025 | 10:47:22,168 | 10 | 6,599 | |
| 10 | 6,599 | |||
| 10 | 6,599 | |||
| 06.03.2025 | 10:46:54,202 | 6 | 6,595 | |
| 6 | 6,595 | |||
| 6 | 6,595 | |||
| 06.03.2025 | 10:46:41,758 | 15 | 6,599 | |
| 15 | 6,599 | |||
| 15 | 6,599 | |||
| 06.03.2025 | 10:46:29,633 | 50 | 6,599 | |
| 50 | 6,599 | |||
| 50 | 6,599 | |||
| 06.03.2025 | 10:45:21,539 | 3 660 | 6,599 | |
| 3 660 | 6,599 | |||
| 3 660 | 6,599 | |||
| 06.03.2025 | 10:44:16,972 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 06.03.2025 | 10:42:02,251 | 115 | 6,595 | |
| 115 | 6,595 | |||
| 115 | 6,595 | |||
| 06.03.2025 | 10:39:41,697 | 300 | 6,595 | |
| 300 | 6,595 | |||
| 300 | 6,595 | |||
| 06.03.2025 | 10:38:18,816 | 2 000 | 6,599 | |
| 2 000 | 6,599 | |||
| 2 000 | 6,599 | |||
| 06.03.2025 | 10:38:06,808 | 750 | 6,599 | |
| 750 | 6,599 | |||
| 750 | 6,599 | |||
| 06.03.2025 | 10:37:32,804 | 75 | 6,599 | |
| 75 | 6,599 | |||
| 75 | 6,599 | |||
| 06.03.2025 | 10:37:27,041 | 105 | 6,599 | |
| 105 | 6,599 | |||
| 105 | 6,599 | |||
| 06.03.2025 | 10:37:17,678 | 745 | 6,599 | |
| 745 | 6,599 | |||
| 745 | 6,599 | |||
| 06.03.2025 | 10:35:13,473 | 70 | 6,599 | |
| 70 | 6,599 | |||
| 70 | 6,599 | |||
| 06.03.2025 | 10:35:01,638 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 06.03.2025 | 10:34:23,113 | 530 | 6,599 | |
| 530 | 6,599 | |||
| 530 | 6,599 | |||
| 06.03.2025 | 10:33:17,799 | 610 | 6,595 | |
| 610 | 6,595 | |||
| 610 | 6,595 | |||
| 06.03.2025 | 10:32:39,923 | 1 000 | 6,595 | |
| 1 000 | 6,595 | |||
| 1 000 | 6,595 | |||
| 06.03.2025 | 10:32:12,562 | 500 | 6,598 | |
| 500 | 6,598 | |||
| 500 | 6,598 | |||
| 06.03.2025 | 10:31:02,706 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 06.03.2025 | 10:30:47,213 | 300 | 6,598 | |
| 300 | 6,598 | |||
| 300 | 6,598 | |||
| 06.03.2025 | 10:29:05,123 | 25 | 6,599 | |
| 25 | 6,599 | |||
| 25 | 6,599 | |||
| 06.03.2025 | 10:28:00,766 | 3 722 | 6,595 | |
| 3 692 | 6,595 | |||
| 3 722 | 6,595 | |||
| 20 | 6,595 | |||
| 10 | 6,595 | |||
| 06.03.2025 | 10:26:49,908 | 3 000 | 6,597 | |
| 3 000 | 6,597 | |||
| 3 000 | 6,597 | |||
| 06.03.2025 | 10:26:43,196 | 50 | 6,597 | |
| 50 | 6,597 | |||
| 50 | 6,597 | |||
| 06.03.2025 | 10:26:06,869 | 1 240 | 6,598 | |
| 1 240 | 6,598 | |||
| 1 240 | 6,598 | |||
| 06.03.2025 | 10:25:44,493 | 50 | 6,598 | |
| 50 | 6,598 | |||
| 50 | 6,598 | |||
| 06.03.2025 | 10:25:34,131 | 315 | 6,595 | |
| 315 | 6,595 | |||
| 315 | 6,595 | |||
| 06.03.2025 | 10:25:19,607 | 270 | 6,599 | |
| 270 | 6,599 | |||
| 270 | 6,599 | |||
| 06.03.2025 | 10:23:46,530 | 50 | 6,599 | |
| 50 | 6,599 | |||
| 50 | 6,599 | |||
| 06.03.2025 | 10:23:39,389 | 2 500 | 6,599 | |
| 2 500 | 6,599 | |||
| 2 500 | 6,599 | |||
| 06.03.2025 | 10:23:09,920 | 970 | 6,595 | |
| 970 | 6,595 | |||
| 970 | 6,595 | |||
| 06.03.2025 | 10:21:33,237 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 06.03.2025 | 10:21:19,420 | 3 687 | 6,595 | |
| 3 687 | 6,595 | |||
| 3 687 | 6,595 | |||
| 06.03.2025 | 10:21:19,051 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 06.03.2025 | 10:20:25,595 | 4 935 | 6,595 | |
| 4 935 | 6,595 | |||
| 4 935 | 6,595 | |||
| 06.03.2025 | 10:20:16,336 | 5 000 | 6,595 | |
| 65 | 6,595 | |||
| 5 000 | 6,595 | |||
| 4 935 | 6,595 | |||
| 06.03.2025 | 10:18:54,692 | 3 909 | 6,594 | |
| 3 659 | 6,594 | |||
| 250 | 6,594 | |||
| 3 909 | 6,594 | |||
| 06.03.2025 | 10:18:07,900 | 1 240 | 6,585 | |
| 1 240 | 6,585 | |||
| 1 240 | 6,585 | |||
| 06.03.2025 | 10:18:04,694 | 15 759 | 6,59 | |
| 545 | 6,59 | |||
| 759 | 6,59 | |||
| 15 000 | 6,59 | |||
| 6 400 | 6,59 | |||
| 6 914 | 6,59 | |||
| 1 900 | 6,59 | |||
| 06.03.2025 | 10:16:35,503 | 100 | 6,583 | |
| 100 | 6,583 | |||
| 100 | 6,583 | |||
| 06.03.2025 | 10:16:16,240 | 500 | 6,584 | |
| 500 | 6,584 | |||
| 500 | 6,584 | |||
| 06.03.2025 | 10:15:59,936 | 1 240 | 6,582 | |
| 1 240 | 6,582 | |||
| 1 240 | 6,582 | |||
| 06.03.2025 | 10:15:59,607 | 88 | 6,584 | |
| 88 | 6,584 | |||
| 88 | 6,584 | |||
| 06.03.2025 | 10:15:59,553 | 1 900 | 6,584 | |
| 1 900 | 6,584 | |||
| 1 900 | 6,584 | |||
| 06.03.2025 | 10:15:49,685 | 1 240 | 6,582 | |
| 1 240 | 6,582 | |||
| 1 240 | 6,582 | |||
| 06.03.2025 | 10:15:47,627 | 1 240 | 6,582 | |
| 1 240 | 6,582 | |||
| 1 240 | 6,582 | |||
| 06.03.2025 | 10:15:32,767 | 1 439 | 6,584 | |
| 1 439 | 6,584 | |||
| 1 439 | 6,584 | |||
| 06.03.2025 | 10:15:30,057 | 5 640 | 6,585 | |
| 1 900 | 6,585 | |||
| 1 240 | 6,585 | |||
| 1 500 | 6,585 | |||
| 2 500 | 6,585 | |||
| 4 140 | 6,585 | |||
| 06.03.2025 | 10:14:20,134 | 3 661 | 6,584 | |
| 3 661 | 6,584 | |||
| 3 661 | 6,584 | |||
| 06.03.2025 | 10:14:02,793 | 45 | 6,584 | |
| 45 | 6,584 | |||
| 45 | 6,584 | |||
| 06.03.2025 | 10:13:06,397 | 500 | 6,582 | |
| 500 | 6,582 | |||
| 500 | 6,582 | |||
| 06.03.2025 | 10:13:06,351 | 760 | 6,581 | |
| 760 | 6,581 | |||
| 760 | 6,581 | |||
| 06.03.2025 | 10:12:42,327 | 200 | 6,581 | |
| 200 | 6,581 | |||
| 200 | 6,581 | |||
| 06.03.2025 | 10:12:18,656 | 50 | 6,574 | |
| 50 | 6,574 | |||
| 50 | 6,574 | |||
| 06.03.2025 | 10:12:06,650 | 100 | 6,574 | |
| 100 | 6,574 | |||
| 100 | 6,574 | |||
| 06.03.2025 | 10:11:32,385 | 15 | 6,581 | |
| 15 | 6,581 | |||
| 15 | 6,581 | |||
| 06.03.2025 | 10:11:29,145 | 10 | 6,581 | |
| 10 | 6,581 | |||
| 10 | 6,581 | |||
| 06.03.2025 | 10:11:18,792 | 5 | 6,581 | |
| 5 | 6,581 | |||
| 5 | 6,581 | |||
| 06.03.2025 | 10:10:53,485 | 500 | 6,581 | |
| 500 | 6,581 | |||
| 500 | 6,581 | |||
| 06.03.2025 | 10:08:51,547 | 150 | 6,581 | |
| 150 | 6,581 | |||
| 150 | 6,581 | |||
| 06.03.2025 | 10:07:48,277 | 200 | 6,581 | |
| 200 | 6,581 | |||
| 200 | 6,581 | |||
| 06.03.2025 | 10:07:30,645 | 5 | 6,574 | |
| 5 | 6,574 | |||
| 5 | 6,574 | |||
| 06.03.2025 | 10:07:24,354 | 460 | 6,581 | |
| 460 | 6,581 | |||
| 460 | 6,581 | |||
| 06.03.2025 | 10:07:19,695 | 11 | 6,581 | |
| 11 | 6,581 | |||
| 11 | 6,581 | |||
| 06.03.2025 | 10:07:00,278 | 210 | 6,581 | |
| 210 | 6,581 | |||
| 210 | 6,581 | |||
| 06.03.2025 | 10:06:42,095 | 200 | 6,581 | |
| 200 | 6,581 | |||
| 200 | 6,581 | |||
| 06.03.2025 | 10:05:36,750 | 200 | 6,581 | |
| 200 | 6,581 | |||
| 200 | 6,581 | |||
| 06.03.2025 | 10:05:25,985 | 151 | 6,581 | |
| 151 | 6,581 | |||
| 151 | 6,581 | |||
| 06.03.2025 | 10:04:17,624 | 400 | 6,574 | |
| 400 | 6,574 | |||
| 400 | 6,574 | |||
| 06.03.2025 | 10:03:31,519 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 06.03.2025 | 10:03:28,593 | 150 | 6,582 | |
| 150 | 6,582 | |||
| 150 | 6,582 | |||
| 06.03.2025 | 10:01:09,685 | 25 | 6,582 | |
| 25 | 6,582 | |||
| 25 | 6,582 | |||
| 06.03.2025 | 10:00:47,858 | 33 | 6,582 | |
| 33 | 6,582 | |||
| 16 | 6,582 | |||
| 17 | 6,582 | |||
| 06.03.2025 | 10:00:46,554 | 350 | 6,545 | |
| 350 | 6,545 | |||
| 350 | 6,545 | |||
| 06.03.2025 | 10:00:31,070 | 5 | 6,579 | |
| 5 | 6,579 | |||
| 5 | 6,579 | |||
| 06.03.2025 | 10:00:15,422 | 500 | 6,574 | |
| 500 | 6,574 | |||
| 500 | 6,574 | |||
| 06.03.2025 | 09:58:52,921 | 4 | 6,579 | |
| 4 | 6,579 | |||
| 4 | 6,579 | |||
| 06.03.2025 | 09:58:46,290 | 75 | 6,574 | |
| 75 | 6,574 | |||
| 75 | 6,574 | |||
| 06.03.2025 | 09:58:14,867 | 123 | 6,582 | |
| 123 | 6,582 | |||
| 123 | 6,582 | |||
| 06.03.2025 | 09:57:49,693 | 250 | 6,545 | |
| 250 | 6,545 | |||
| 250 | 6,545 | |||
| 06.03.2025 | 09:56:21,078 | 55 | 6,545 | |
| 55 | 6,545 | |||
| 55 | 6,545 | |||
| 06.03.2025 | 09:55:25,745 | 700 | 6,579 | |
| 700 | 6,579 | |||
| 700 | 6,579 | |||
| 06.03.2025 | 09:55:08,239 | 151 | 6,574 | |
| 151 | 6,574 | |||
| 151 | 6,574 | |||
| 06.03.2025 | 09:54:24,620 | 1 | 6,579 | |
| 1 | 6,579 | |||
| 1 | 6,579 | |||
| 06.03.2025 | 09:53:59,168 | 328 | 6,579 | |
| 328 | 6,579 | |||
| 328 | 6,579 | |||
| 06.03.2025 | 09:53:51,875 | 50 | 6,579 | |
| 50 | 6,579 | |||
| 50 | 6,579 | |||
| 06.03.2025 | 09:52:34,365 | 450 | 6,574 | |
| 450 | 6,574 | |||
| 450 | 6,574 | |||
| 06.03.2025 | 09:51:21,240 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 06.03.2025 | 09:50:34,482 | 100 | 6,574 | |
| 100 | 6,574 | |||
| 100 | 6,574 | |||
| 06.03.2025 | 09:50:16,847 | 5 000 | 6,579 | |
| 5 000 | 6,579 | |||
| 1 000 | 6,579 | |||
| 2 500 | 6,579 | |||
| 500 | 6,579 | |||
| 1 000 | 6,579 | |||
| 06.03.2025 | 09:48:30,702 | 1 261 | 6,574 | |
| 761 | 6,574 | |||
| 500 | 6,574 | |||
| 1 261 | 6,574 | |||
| 06.03.2025 | 09:48:01,790 | 300 | 6,572 | |
| 300 | 6,572 | |||
| 300 | 6,572 | |||
| 06.03.2025 | 09:47:30,551 | 180 | 6,572 | |
| 180 | 6,572 | |||
| 180 | 6,572 | |||
| 06.03.2025 | 09:47:19,813 | 1 000 | 6,572 | |
| 1 000 | 6,572 | |||
| 1 000 | 6,572 | |||
| 06.03.2025 | 09:47:12,908 | 400 | 6,572 | |
| 400 | 6,572 | |||
| 400 | 6,572 | |||
| 06.03.2025 | 09:47:08,900 | 1 124 | 6,57 | |
| 353 | 6,57 | |||
| 371 | 6,57 | |||
| 1 124 | 6,57 | |||
| 400 | 6,57 | |||
| 06.03.2025 | 09:47:04,236 | 971 | 6,569 | |
| 200 | 6,569 | |||
| 971 | 6,569 | |||
| 771 | 6,569 | |||
| 06.03.2025 | 09:46:08,543 | 905 | 6,569 | |
| 905 | 6,569 | |||
| 838 | 6,569 | |||
| 67 | 6,569 | |||
| 06.03.2025 | 09:46:03,759 | 50 | 6,535 | |
| 50 | 6,535 | |||
| 50 | 6,535 | |||
| 06.03.2025 | 09:44:19,464 | 10 284 | 6,54 | |
| 150 | 6,54 | |||
| 900 | 6,54 | |||
| 500 | 6,54 | |||
| 1 000 | 6,54 | |||
| 18 | 6,54 | |||
| 1 065 | 6,54 | |||
| 10 284 | 6,54 | |||
| 6 651 | 6,54 | |||
| 06.03.2025 | 09:44:05,439 | 4 494 | 6,551 | |
| 800 | 6,551 | |||
| 3 694 | 6,551 | |||
| 4 494 | 6,551 | |||
| 06.03.2025 | 09:44:04,904 | 500 | 6,551 | |
| 500 | 6,551 | |||
| 500 | 6,551 | |||
| 06.03.2025 | 09:44:03,921 | 1 001 | 6,57 | |
| 1 001 | 6,57 | |||
| 1 001 | 6,57 | |||
| 06.03.2025 | 09:44:00,284 | 200 | 6,57 | |
| 200 | 6,57 | |||
| 200 | 6,57 | |||
| 06.03.2025 | 09:42:59,611 | 70 | 6,551 | |
| 70 | 6,551 | |||
| 70 | 6,551 | |||
| 06.03.2025 | 09:42:40,559 | 22 | 6,578 | |
| 22 | 6,578 | |||
| 22 | 6,578 | |||
| 06.03.2025 | 09:42:24,958 | 1 398 | 6,57 | |
| 1 398 | 6,57 | |||
| 898 | 6,57 | |||
| 500 | 6,57 | |||
| 06.03.2025 | 09:42:08,617 | 8 | 6,57 | |
| 8 | 6,57 | |||
| 8 | 6,57 | |||
| 06.03.2025 | 09:41:31,006 | 150 | 6,578 | |
| 150 | 6,578 | |||
| 150 | 6,578 | |||
| 06.03.2025 | 09:41:20,635 | 80 | 6,552 | |
| 80 | 6,552 | |||
| 80 | 6,552 | |||
| 06.03.2025 | 09:41:14,747 | 90 | 6,578 | |
| 90 | 6,578 | |||
| 90 | 6,578 | |||
| 06.03.2025 | 09:41:07,119 | 95 | 6,578 | |
| 95 | 6,578 | |||
| 95 | 6,578 | |||
| 06.03.2025 | 09:38:28,652 | 50 | 6,551 | |
| 50 | 6,551 | |||
| 50 | 6,551 | |||
| 06.03.2025 | 09:37:46,449 | 400 | 6,551 | |
| 400 | 6,551 | |||
| 400 | 6,551 | |||
| 06.03.2025 | 09:36:54,751 | 160 | 6,551 | |
| 160 | 6,551 | |||
| 160 | 6,551 | |||
| 06.03.2025 | 09:36:47,267 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 06.03.2025 | 09:35:49,370 | 50 | 6,551 | |
| 50 | 6,551 | |||
| 50 | 6,551 | |||
| 06.03.2025 | 09:35:19,937 | 100 | 6,577 | |
| 100 | 6,577 | |||
| 100 | 6,577 | |||
| 06.03.2025 | 09:35:07,252 | 175 | 6,551 | |
| 175 | 6,551 | |||
| 175 | 6,551 | |||
| 06.03.2025 | 09:34:26,601 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 06.03.2025 | 09:33:25,405 | 566 | 6,551 | |
| 266 | 6,551 | |||
| 566 | 6,551 | |||
| 300 | 6,551 | |||
| 06.03.2025 | 09:32:16,055 | 30 | 6,551 | |
| 30 | 6,551 | |||
| 30 | 6,551 | |||
| 06.03.2025 | 09:31:16,107 | 25 | 6,551 | |
| 25 | 6,551 | |||
| 25 | 6,551 | |||
| 06.03.2025 | 09:31:13,510 | 1 | 6,551 | |
| 1 | 6,551 | |||
| 1 | 6,551 | |||
| 06.03.2025 | 09:30:59,823 | 150 | 6,551 | |
| 150 | 6,551 | |||
| 150 | 6,551 | |||
| 06.03.2025 | 09:30:01,955 | 15 | 6,589 | |
| 15 | 6,589 | |||
| 15 | 6,589 | |||
| 06.03.2025 | 09:29:26,380 | 125 | 6,551 | |
| 125 | 6,551 | |||
| 125 | 6,551 | |||
| 06.03.2025 | 09:29:19,688 | 300 | 6,551 | |
| 300 | 6,551 | |||
| 300 | 6,551 | |||
| 06.03.2025 | 09:28:37,685 | 1 000 | 6,589 | |
| 1 000 | 6,589 | |||
| 1 000 | 6,589 | |||
| 06.03.2025 | 09:28:36,793 | 461 | 6,551 | |
| 461 | 6,551 | |||
| 461 | 6,551 | |||
| 06.03.2025 | 09:28:34,362 | 1 065 | 6,551 | |
| 1 065 | 6,551 | |||
| 1 065 | 6,551 | |||
| 06.03.2025 | 09:28:25,951 | 710 | 6,551 | |
| 400 | 6,551 | |||
| 710 | 6,551 | |||
| 310 | 6,551 | |||
| 06.03.2025 | 09:28:12,408 | 15 990 | 6,585 | |
| 5 000 | 6,585 | |||
| 5 000 | 6,585 | |||
| 1 000 | 6,585 | |||
| 500 | 6,585 | |||
| 200 | 6,585 | |||
| 50 | 6,585 | |||
| 4 290 | 6,585 | |||
| 15 940 | 6,585 | |||
| 06.03.2025 | 09:27:08,595 | 4 060 | 6,582 | |
| 4 060 | 6,582 | |||
| 400 | 6,582 | |||
| 3 660 | 6,582 | |||
| 06.03.2025 | 09:27:02,731 | 60 | 6,583 | |
| 60 | 6,583 | |||
| 60 | 6,583 | |||
| 06.03.2025 | 09:26:36,914 | 10 | 6,584 | |
| 10 | 6,584 | |||
| 10 | 6,584 | |||
| 06.03.2025 | 09:26:34,290 | 750 | 6,584 | |
| 350 | 6,584 | |||
| 400 | 6,584 | |||
| 750 | 6,584 | |||
| 06.03.2025 | 09:26:29,525 | 500 | 6,551 | |
| 500 | 6,551 | |||
| 500 | 6,551 | |||
| 06.03.2025 | 09:26:19,113 | 500 | 6,551 | |
| 500 | 6,551 | |||
| 500 | 6,551 | |||
| 06.03.2025 | 09:24:39,788 | 74 | 6,584 | |
| 74 | 6,584 | |||
| 74 | 6,584 | |||
| 06.03.2025 | 09:24:26,991 | 32 | 6,584 | |
| 32 | 6,584 | |||
| 32 | 6,584 | |||
| 06.03.2025 | 09:23:42,259 | 500 | 6,551 | |
| 500 | 6,551 | |||
| 500 | 6,551 | |||
| 06.03.2025 | 09:23:08,659 | 500 | 6,551 | |
| 500 | 6,551 | |||
| 500 | 6,551 | |||
| 06.03.2025 | 09:22:59,656 | 1 000 | 6,551 | |
| 1 000 | 6,551 | |||
| 1 000 | 6,551 | |||
| 06.03.2025 | 09:22:34,441 | 37 | 6,584 | |
| 37 | 6,584 | |||
| 37 | 6,584 | |||
| 06.03.2025 | 09:22:16,564 | 155 | 6,536 | |
| 155 | 6,536 | |||
| 155 | 6,536 | |||
| 06.03.2025 | 09:22:05,859 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 06.03.2025 | 09:22:01,196 | 10 | 6,584 | |
| 10 | 6,584 | |||
| 10 | 6,584 | |||
| 06.03.2025 | 09:21:16,881 | 940 | 6,535 | |
| 940 | 6,535 | |||
| 940 | 6,535 | |||
| 06.03.2025 | 09:21:01,185 | 2 500 | 6,538 | |
| 2 100 | 6,538 | |||
| 2 500 | 6,538 | |||
| 400 | 6,538 | |||
| 06.03.2025 | 09:20:21,030 | 5 000 | 6,575 | |
| 1 344 | 6,575 | |||
| 1 500 | 6,575 | |||
| 5 000 | 6,575 | |||
| 2 156 | 6,575 | |||
| 06.03.2025 | 09:20:15,410 | 3 656 | 6,574 | |
| 3 656 | 6,574 | |||
| 3 656 | 6,574 | |||
| 06.03.2025 | 09:20:05,509 | 16 320 | 6,57 | |
| 10 180 | 6,57 | |||
| 5 000 | 6,57 | |||
| 16 320 | 6,57 | |||
| 1 140 | 6,57 | |||
| 06.03.2025 | 09:19:45,708 | 3 656 | 6,551 | |
| 3 656 | 6,551 | |||
| 3 656 | 6,551 | |||
| 06.03.2025 | 09:19:42,655 | 3 656 | 6,551 | |
| 3 656 | 6,551 | |||
| 3 656 | 6,551 | |||
| 06.03.2025 | 09:19:41,151 | 3 656 | 6,551 | |
| 3 656 | 6,551 | |||
| 3 656 | 6,551 | |||
| 06.03.2025 | 09:19:30,823 | 3 656 | 6,551 | |
| 3 656 | 6,551 | |||
| 3 656 | 6,551 | |||
| 06.03.2025 | 09:19:30,790 | 4 056 | 6,551 | |
| 400 | 6,551 | |||
| 3 656 | 6,551 | |||
| 4 056 | 6,551 | |||
| 06.03.2025 | 09:19:27,730 | 200 | 6,529 | |
| 200 | 6,529 | |||
| 200 | 6,529 | |||
| 06.03.2025 | 09:19:24,292 | 870 | 6,511 | |
| 870 | 6,511 | |||
| 870 | 6,511 | |||
| 06.03.2025 | 09:18:03,038 | 120 | 6,541 | |
| 120 | 6,541 | |||
| 120 | 6,541 | |||
| 06.03.2025 | 09:17:07,749 | 230 | 6,541 | |
| 230 | 6,541 | |||
| 230 | 6,541 | |||
| 06.03.2025 | 09:16:06,798 | 15 | 6,541 | |
| 15 | 6,541 | |||
| 15 | 6,541 | |||
| 06.03.2025 | 09:15:51,778 | 25 | 6,541 | |
| 25 | 6,541 | |||
| 25 | 6,541 | |||
| 06.03.2025 | 09:15:20,337 | 2 700 | 6,51 | |
| 500 | 6,51 | |||
| 700 | 6,51 | |||
| 1 500 | 6,51 | |||
| 2 700 | 6,51 | |||
| 06.03.2025 | 09:15:16,363 | 402 | 6,511 | |
| 402 | 6,511 | |||
| 402 | 6,511 | |||
| 06.03.2025 | 09:15:00,980 | 3 500 | 6,511 | |
| 3 100 | 6,511 | |||
| 3 500 | 6,511 | |||
| 400 | 6,511 | |||
| 06.03.2025 | 09:14:25,482 | 400 | 6,531 | |
| 400 | 6,531 | |||
| 400 | 6,531 | |||
| 06.03.2025 | 09:14:06,623 | 400 | 6,511 | |
| 400 | 6,511 | |||
| 400 | 6,511 | |||
| 06.03.2025 | 09:14:00,167 | 140 | 6,541 | |
| 140 | 6,541 | |||
| 140 | 6,541 | |||
| 06.03.2025 | 09:12:34,577 | 200 | 6,541 | |
| 200 | 6,541 | |||
| 200 | 6,541 | |||
| 06.03.2025 | 09:12:33,698 | 250 | 6,541 | |
| 250 | 6,541 | |||
| 250 | 6,541 | |||
| 06.03.2025 | 09:12:24,722 | 100 | 6,511 | |
| 100 | 6,511 | |||
| 100 | 6,511 | |||
| 06.03.2025 | 09:12:04,693 | 1 500 | 6,511 | |
| 400 | 6,511 | |||
| 1 100 | 6,511 | |||
| 1 500 | 6,511 | |||
| 06.03.2025 | 09:11:27,795 | 100 | 6,511 | |
| 100 | 6,511 | |||
| 100 | 6,511 | |||
| 06.03.2025 | 09:10:42,434 | 400 | 6,531 | |
| 400 | 6,531 | |||
| 400 | 6,531 | |||
| 06.03.2025 | 09:09:01,498 | 4 405 | 6,512 | |
| 172 | 6,512 | |||
| 2 055 | 6,512 | |||
| 150 | 6,512 | |||
| 4 233 | 6,512 | |||
| 500 | 6,512 | |||
| 500 | 6,512 | |||
| 200 | 6,512 | |||
| 500 | 6,512 | |||
| 500 | 6,512 | |||
| 06.03.2025 | 09:07:46,369 | 767 | 6,523 | |
| 767 | 6,523 | |||
| 767 | 6,523 | |||
| 06.03.2025 | 09:07:36,835 | 6 | 6,553 | |
| 6 | 6,553 | |||
| 6 | 6,553 | |||
| 06.03.2025 | 09:07:23,742 | 3 000 | 6,523 | |
| 3 000 | 6,523 | |||
| 363 | 6,523 | |||
| 2 237 | 6,523 | |||
| 400 | 6,523 | |||
| 06.03.2025 | 09:06:10,865 | 763 | 6,559 | |
| 763 | 6,559 | |||
| 763 | 6,559 | |||
| 06.03.2025 | 09:05:57,607 | 1 000 | 6,559 | |
| 400 | 6,559 | |||
| 600 | 6,559 | |||
| 1 000 | 6,559 | |||
| 06.03.2025 | 09:04:33,116 | 700 | 6,523 | |
| 400 | 6,523 | |||
| 700 | 6,523 | |||
| 300 | 6,523 | |||
| 06.03.2025 | 09:03:15,373 | 14 | 6,562 | |
| 14 | 6,562 | |||
| 14 | 6,562 | |||
| 06.03.2025 | 09:01:46,338 | 400 | 6,523 | |
| 400 | 6,523 | |||
| 400 | 6,523 | |||
| 06.03.2025 | 09:01:44,459 | 50 | 6,563 | |
| 50 | 6,563 | |||
| 50 | 6,563 | |||
| 06.03.2025 | 09:01:35,351 | 1 000 | 6,563 | |
| 1 000 | 6,563 | |||
| 400 | 6,563 | |||
| 600 | 6,563 | |||
| 06.03.2025 | 09:00:56,338 | 800 | 6,523 | |
| 400 | 6,523 | |||
| 400 | 6,523 | |||
| 800 | 6,523 | |||
| 06.03.2025 | 08:59:57,237 | 500 | 6,53 | |
| 16 | 6,53 | |||
| 500 | 6,53 | |||
| 484 | 6,53 | |||
| 06.03.2025 | 08:59:47,924 | 766 | 6,531 | |
| 766 | 6,531 | |||
| 766 | 6,531 | |||
| 06.03.2025 | 08:59:19,750 | 484 | 6,531 | |
| 484 | 6,531 | |||
| 484 | 6,531 | |||
| 06.03.2025 | 08:59:19,678 | 766 | 6,531 | |
| 766 | 6,531 | |||
| 766 | 6,531 | |||
| 06.03.2025 | 08:59:00,560 | 4 518 | 6,56 | |
| 500 | 6,56 | |||
| 4 018 | 6,56 | |||
| 607 | 6,56 | |||
| 3 911 | 6,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00