Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
367
4,6195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:39,035 | 342 | 4,6195 | |
| 342 | 4,6195 | |||
| 342 | 4,6195 | |||
| 28.11.2025 | 21:56:05,979 | 700 | 4,59 | |
| 700 | 4,59 | |||
| 700 | 4,59 | |||
| 28.11.2025 | 21:56:03,983 | 315 | 4,60 | |
| 240 | 4,60 | |||
| 315 | 4,60 | |||
| 75 | 4,60 | |||
| 28.11.2025 | 21:55:56,592 | 1 000 | 4,6005 | |
| 1 000 | 4,6005 | |||
| 1 000 | 4,6005 | |||
| 28.11.2025 | 21:51:03,011 | 150 | 4,6005 | |
| 150 | 4,6005 | |||
| 150 | 4,6005 | |||
| 28.11.2025 | 21:41:11,856 | 6 319 | 4,62 | |
| 3 819 | 4,62 | |||
| 2 500 | 4,62 | |||
| 6 319 | 4,62 | |||
| 28.11.2025 | 21:41:04,972 | 2 000 | 4,617 | |
| 2 000 | 4,617 | |||
| 2 000 | 4,617 | |||
| 28.11.2025 | 21:35:45,961 | 435 | 4,6005 | |
| 435 | 4,6005 | |||
| 435 | 4,6005 | |||
| 28.11.2025 | 21:13:45,923 | 30 | 4,6165 | |
| 30 | 4,6165 | |||
| 30 | 4,6165 | |||
| 28.11.2025 | 21:09:36,071 | 30 | 4,6165 | |
| 30 | 4,6165 | |||
| 30 | 4,6165 | |||
| 28.11.2025 | 20:50:22,006 | 170 | 4,6005 | |
| 170 | 4,6005 | |||
| 170 | 4,6005 | |||
| 28.11.2025 | 20:49:41,843 | 913 | 4,6005 | |
| 913 | 4,6005 | |||
| 863 | 4,6005 | |||
| 50 | 4,6005 | |||
| 28.11.2025 | 20:49:29,582 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 20:48:02,178 | 250 | 4,6005 | |
| 250 | 4,6005 | |||
| 250 | 4,6005 | |||
| 28.11.2025 | 20:44:50,678 | 25 | 4,6165 | |
| 25 | 4,6165 | |||
| 25 | 4,6165 | |||
| 28.11.2025 | 20:40:23,136 | 70 | 4,6005 | |
| 70 | 4,6005 | |||
| 70 | 4,6005 | |||
| 28.11.2025 | 20:39:04,814 | 387 | 4,6005 | |
| 387 | 4,6005 | |||
| 237 | 4,6005 | |||
| 150 | 4,6005 | |||
| 28.11.2025 | 20:29:21,521 | 3 | 4,6165 | |
| 3 | 4,6165 | |||
| 3 | 4,6165 | |||
| 28.11.2025 | 20:23:06,043 | 30 | 4,6165 | |
| 30 | 4,6165 | |||
| 30 | 4,6165 | |||
| 28.11.2025 | 20:22:41,356 | 16 | 4,6165 | |
| 16 | 4,6165 | |||
| 16 | 4,6165 | |||
| 28.11.2025 | 20:09:12,026 | 1 | 4,6165 | |
| 1 | 4,6165 | |||
| 1 | 4,6165 | |||
| 28.11.2025 | 20:04:12,105 | 3 | 4,6165 | |
| 3 | 4,6165 | |||
| 3 | 4,6165 | |||
| 28.11.2025 | 20:01:07,290 | 108 | 4,6165 | |
| 108 | 4,6165 | |||
| 108 | 4,6165 | |||
| 28.11.2025 | 19:57:00,990 | 281 | 4,6165 | |
| 281 | 4,6165 | |||
| 281 | 4,6165 | |||
| 28.11.2025 | 19:47:05,033 | 600 | 4,6165 | |
| 600 | 4,6165 | |||
| 600 | 4,6165 | |||
| 28.11.2025 | 19:43:40,888 | 2 500 | 4,60 | |
| 2 500 | 4,60 | |||
| 2 500 | 4,60 | |||
| 28.11.2025 | 19:41:44,642 | 500 | 4,6165 | |
| 500 | 4,6165 | |||
| 500 | 4,6165 | |||
| 28.11.2025 | 19:38:31,570 | 500 | 4,6165 | |
| 500 | 4,6165 | |||
| 500 | 4,6165 | |||
| 28.11.2025 | 19:35:57,016 | 4 000 | 4,60 | |
| 4 000 | 4,60 | |||
| 4 000 | 4,60 | |||
| 28.11.2025 | 19:35:20,309 | 50 | 4,6165 | |
| 50 | 4,6165 | |||
| 50 | 4,6165 | |||
| 28.11.2025 | 19:25:24,591 | 400 | 4,60 | |
| 400 | 4,60 | |||
| 400 | 4,60 | |||
| 28.11.2025 | 19:24:13,413 | 50 | 4,6165 | |
| 50 | 4,6165 | |||
| 50 | 4,6165 | |||
| 28.11.2025 | 19:16:31,733 | 500 | 4,6165 | |
| 500 | 4,6165 | |||
| 500 | 4,6165 | |||
| 28.11.2025 | 19:16:21,590 | 2 000 | 4,6165 | |
| 2 000 | 4,6165 | |||
| 2 000 | 4,6165 | |||
| 28.11.2025 | 19:08:39,945 | 3 | 4,5905 | |
| 3 | 4,5905 | |||
| 3 | 4,5905 | |||
| 28.11.2025 | 19:08:17,500 | 44 | 4,6165 | |
| 44 | 4,6165 | |||
| 44 | 4,6165 | |||
| 28.11.2025 | 19:06:11,681 | 457 | 4,60 | |
| 457 | 4,60 | |||
| 457 | 4,60 | |||
| 28.11.2025 | 19:06:01,716 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 28.11.2025 | 19:03:28,106 | 800 | 4,5905 | |
| 350 | 4,5905 | |||
| 450 | 4,5905 | |||
| 800 | 4,5905 | |||
| 28.11.2025 | 19:02:13,175 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 28.11.2025 | 18:54:23,868 | 1 089 | 4,5915 | |
| 1 089 | 4,5915 | |||
| 1 089 | 4,5915 | |||
| 28.11.2025 | 18:52:46,983 | 40 | 4,6165 | |
| 40 | 4,6165 | |||
| 40 | 4,6165 | |||
| 28.11.2025 | 18:46:51,516 | 797 | 4,5905 | |
| 797 | 4,5905 | |||
| 797 | 4,5905 | |||
| 28.11.2025 | 18:43:55,772 | 50 | 4,617 | |
| 50 | 4,617 | |||
| 50 | 4,617 | |||
| 28.11.2025 | 18:43:02,173 | 500 | 4,617 | |
| 500 | 4,617 | |||
| 500 | 4,617 | |||
| 28.11.2025 | 18:38:32,504 | 70 | 4,617 | |
| 70 | 4,617 | |||
| 70 | 4,617 | |||
| 28.11.2025 | 18:28:09,489 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 28.11.2025 | 18:28:05,569 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 18:27:40,741 | 10 | 4,617 | |
| 10 | 4,617 | |||
| 10 | 4,617 | |||
| 28.11.2025 | 18:22:19,362 | 60 | 4,6005 | |
| 60 | 4,6005 | |||
| 60 | 4,6005 | |||
| 28.11.2025 | 18:21:59,938 | 12 | 4,617 | |
| 12 | 4,617 | |||
| 12 | 4,617 | |||
| 28.11.2025 | 18:17:16,577 | 2 | 4,617 | |
| 2 | 4,617 | |||
| 2 | 4,617 | |||
| 28.11.2025 | 18:16:18,193 | 150 | 4,5805 | |
| 150 | 4,5805 | |||
| 150 | 4,5805 | |||
| 28.11.2025 | 18:14:20,113 | 100 | 4,617 | |
| 100 | 4,617 | |||
| 100 | 4,617 | |||
| 28.11.2025 | 18:05:20,048 | 105 | 4,6075 | |
| 105 | 4,6075 | |||
| 105 | 4,6075 | |||
| 28.11.2025 | 18:03:56,966 | 758 | 4,5805 | |
| 758 | 4,5805 | |||
| 758 | 4,5805 | |||
| 28.11.2025 | 18:03:22,859 | 500 | 4,5805 | |
| 500 | 4,5805 | |||
| 500 | 4,5805 | |||
| 28.11.2025 | 18:03:22,768 | 1 908 | 4,5805 | |
| 500 | 4,5805 | |||
| 1 908 | 4,5805 | |||
| 1 091 | 4,5805 | |||
| 317 | 4,5805 | |||
| 28.11.2025 | 18:02:47,747 | 1 092 | 4,5825 | |
| 1 092 | 4,5825 | |||
| 1 092 | 4,5825 | |||
| 28.11.2025 | 18:02:15,082 | 50 | 4,5995 | |
| 50 | 4,5995 | |||
| 50 | 4,5995 | |||
| 28.11.2025 | 17:54:00,778 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 28.11.2025 | 17:53:58,820 | 100 | 4,5825 | |
| 100 | 4,5825 | |||
| 100 | 4,5825 | |||
| 28.11.2025 | 17:52:11,835 | 450 | 4,5825 | |
| 450 | 4,5825 | |||
| 450 | 4,5825 | |||
| 28.11.2025 | 17:48:48,883 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 28.11.2025 | 17:33:43,246 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 28.11.2025 | 17:28:30,190 | 1 090 | 4,5905 | |
| 1 090 | 4,5905 | |||
| 1 090 | 4,5905 | |||
| 28.11.2025 | 17:27:07,202 | 125 | 4,608 | |
| 125 | 4,608 | |||
| 125 | 4,608 | |||
| 28.11.2025 | 17:27:02,731 | 1 085 | 4,6085 | |
| 1 085 | 4,6085 | |||
| 1 085 | 4,6085 | |||
| 28.11.2025 | 17:26:52,296 | 1 085 | 4,6085 | |
| 1 085 | 4,6085 | |||
| 1 085 | 4,6085 | |||
| 28.11.2025 | 17:26:04,021 | 1 914 | 4,6195 | |
| 1 791 | 4,6195 | |||
| 122 | 4,6195 | |||
| 1 | 4,6195 | |||
| 1 914 | 4,6195 | |||
| 28.11.2025 | 17:25:56,102 | 1 086 | 4,6075 | |
| 1 086 | 4,6075 | |||
| 1 086 | 4,6075 | |||
| 28.11.2025 | 17:20:53,937 | 150 | 4,6195 | |
| 150 | 4,6195 | |||
| 150 | 4,6195 | |||
| 28.11.2025 | 17:20:41,110 | 216 | 4,6195 | |
| 216 | 4,6195 | |||
| 1 | 4,6195 | |||
| 215 | 4,6195 | |||
| 28.11.2025 | 17:20:36,215 | 224 | 4,60 | |
| 15 | 4,60 | |||
| 9 | 4,60 | |||
| 224 | 4,60 | |||
| 200 | 4,60 | |||
| 28.11.2025 | 17:20:25,819 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 17:16:00,409 | 5 | 4,6195 | |
| 5 | 4,6195 | |||
| 5 | 4,6195 | |||
| 28.11.2025 | 17:13:30,537 | 300 | 4,6195 | |
| 300 | 4,6195 | |||
| 300 | 4,6195 | |||
| 28.11.2025 | 17:09:46,932 | 108 | 4,6195 | |
| 108 | 4,6195 | |||
| 108 | 4,6195 | |||
| 28.11.2025 | 17:07:29,880 | 50 | 4,6195 | |
| 50 | 4,6195 | |||
| 50 | 4,6195 | |||
| 28.11.2025 | 17:05:14,456 | 500 | 4,6195 | |
| 500 | 4,6195 | |||
| 500 | 4,6195 | |||
| 28.11.2025 | 17:00:35,071 | 220 | 4,6195 | |
| 220 | 4,6195 | |||
| 220 | 4,6195 | |||
| 28.11.2025 | 16:59:39,504 | 680 | 4,59 | |
| 180 | 4,59 | |||
| 680 | 4,59 | |||
| 500 | 4,59 | |||
| 28.11.2025 | 16:59:34,858 | 1 089 | 4,5915 | |
| 1 089 | 4,5915 | |||
| 1 089 | 4,5915 | |||
| 28.11.2025 | 16:59:10,621 | 1 089 | 4,5915 | |
| 1 089 | 4,5915 | |||
| 1 089 | 4,5915 | |||
| 28.11.2025 | 16:58:32,491 | 500 | 4,5915 | |
| 500 | 4,5915 | |||
| 500 | 4,5915 | |||
| 28.11.2025 | 16:57:54,487 | 100 | 4,6195 | |
| 100 | 4,6195 | |||
| 100 | 4,6195 | |||
| 28.11.2025 | 16:57:51,132 | 1 089 | 4,5915 | |
| 1 089 | 4,5915 | |||
| 1 089 | 4,5915 | |||
| 28.11.2025 | 16:57:50,933 | 5 | 4,6195 | |
| 5 | 4,6195 | |||
| 5 | 4,6195 | |||
| 28.11.2025 | 16:57:42,293 | 10 | 4,6195 | |
| 10 | 4,6195 | |||
| 10 | 4,6195 | |||
| 28.11.2025 | 16:57:16,209 | 2 000 | 4,6195 | |
| 2 000 | 4,6195 | |||
| 2 000 | 4,6195 | |||
| 28.11.2025 | 16:53:12,853 | 43 | 4,6195 | |
| 43 | 4,6195 | |||
| 43 | 4,6195 | |||
| 28.11.2025 | 16:52:47,709 | 205 | 4,5915 | |
| 205 | 4,5915 | |||
| 205 | 4,5915 | |||
| 28.11.2025 | 16:52:18,320 | 200 | 4,6195 | |
| 200 | 4,6195 | |||
| 200 | 4,6195 | |||
| 28.11.2025 | 16:52:11,221 | 15 000 | 4,5995 | |
| 15 000 | 4,5995 | |||
| 15 000 | 4,5995 | |||
| 28.11.2025 | 16:51:40,520 | 5 274 | 4,60 | |
| 5 274 | 4,60 | |||
| 5 274 | 4,60 | |||
| 28.11.2025 | 16:49:33,847 | 5 000 | 4,60 | |
| 5 000 | 4,60 | |||
| 5 000 | 4,60 | |||
| 28.11.2025 | 16:48:41,023 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 28.11.2025 | 16:47:54,491 | 8 | 4,5995 | |
| 8 | 4,5995 | |||
| 8 | 4,5995 | |||
| 28.11.2025 | 16:41:24,332 | 1 500 | 4,6025 | |
| 1 500 | 4,6025 | |||
| 1 500 | 4,6025 | |||
| 28.11.2025 | 16:35:48,351 | 100 | 4,6025 | |
| 100 | 4,6025 | |||
| 100 | 4,6025 | |||
| 28.11.2025 | 16:32:47,956 | 1 000 | 4,605 | |
| 1 000 | 4,605 | |||
| 1 000 | 4,605 | |||
| 28.11.2025 | 16:32:45,909 | 2 000 | 4,605 | |
| 1 000 | 4,605 | |||
| 1 000 | 4,605 | |||
| 2 000 | 4,605 | |||
| 28.11.2025 | 16:32:39,709 | 1 086 | 4,6055 | |
| 1 086 | 4,6055 | |||
| 1 086 | 4,6055 | |||
| 28.11.2025 | 16:31:51,061 | 217 | 4,61 | |
| 217 | 4,61 | |||
| 217 | 4,61 | |||
| 28.11.2025 | 16:31:47,170 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 28.11.2025 | 16:28:23,868 | 650 | 4,61 | |
| 650 | 4,61 | |||
| 650 | 4,61 | |||
| 28.11.2025 | 16:28:16,637 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 28.11.2025 | 16:27:48,593 | 350 | 4,5905 | |
| 350 | 4,5905 | |||
| 350 | 4,5905 | |||
| 28.11.2025 | 16:24:59,592 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 28.11.2025 | 16:21:36,714 | 280 | 4,6075 | |
| 280 | 4,6075 | |||
| 280 | 4,6075 | |||
| 28.11.2025 | 16:18:21,151 | 100 | 4,5825 | |
| 100 | 4,5825 | |||
| 100 | 4,5825 | |||
| 28.11.2025 | 16:17:32,938 | 400 | 4,5825 | |
| 400 | 4,5825 | |||
| 400 | 4,5825 | |||
| 28.11.2025 | 16:11:46,627 | 1 000 | 4,5825 | |
| 1 000 | 4,5825 | |||
| 1 000 | 4,5825 | |||
| 28.11.2025 | 16:11:25,963 | 300 | 4,5825 | |
| 300 | 4,5825 | |||
| 300 | 4,5825 | |||
| 28.11.2025 | 16:11:20,990 | 35 | 4,6075 | |
| 35 | 4,6075 | |||
| 35 | 4,6075 | |||
| 28.11.2025 | 16:05:36,368 | 75 | 4,5825 | |
| 75 | 4,5825 | |||
| 75 | 4,5825 | |||
| 28.11.2025 | 15:58:45,571 | 500 | 4,6075 | |
| 500 | 4,6075 | |||
| 500 | 4,6075 | |||
| 28.11.2025 | 15:58:25,650 | 2 | 4,6075 | |
| 2 | 4,6075 | |||
| 2 | 4,6075 | |||
| 28.11.2025 | 15:51:12,169 | 434 | 4,6075 | |
| 434 | 4,6075 | |||
| 434 | 4,6075 | |||
| 28.11.2025 | 15:48:05,482 | 750 | 4,5965 | |
| 750 | 4,5965 | |||
| 750 | 4,5965 | |||
| 28.11.2025 | 15:45:29,661 | 1 | 4,5965 | |
| 1 | 4,5965 | |||
| 1 | 4,5965 | |||
| 28.11.2025 | 15:44:56,067 | 43 | 4,5965 | |
| 43 | 4,5965 | |||
| 43 | 4,5965 | |||
| 28.11.2025 | 15:42:51,780 | 2 000 | 4,5965 | |
| 2 000 | 4,5965 | |||
| 2 000 | 4,5965 | |||
| 28.11.2025 | 15:42:46,478 | 1 000 | 4,5965 | |
| 1 000 | 4,5965 | |||
| 1 000 | 4,5965 | |||
| 28.11.2025 | 15:41:31,302 | 300 | 4,59 | |
| 300 | 4,59 | |||
| 300 | 4,59 | |||
| 28.11.2025 | 15:41:29,307 | 2 500 | 4,60 | |
| 2 500 | 4,60 | |||
| 2 500 | 4,60 | |||
| 28.11.2025 | 15:41:22,502 | 2 500 | 4,6005 | |
| 2 500 | 4,6005 | |||
| 2 500 | 4,6005 | |||
| 28.11.2025 | 15:39:47,202 | 2 600 | 4,589 | |
| 2 600 | 4,589 | |||
| 2 600 | 4,589 | |||
| 28.11.2025 | 15:39:35,268 | 2 400 | 4,5895 | |
| 2 400 | 4,5895 | |||
| 2 400 | 4,5895 | |||
| 28.11.2025 | 15:39:32,307 | 10 | 4,6075 | |
| 10 | 4,6075 | |||
| 10 | 4,6075 | |||
| 28.11.2025 | 15:38:45,841 | 2 600 | 4,5895 | |
| 2 600 | 4,5895 | |||
| 2 600 | 4,5895 | |||
| 28.11.2025 | 15:37:46,444 | 2 600 | 4,5895 | |
| 2 600 | 4,5895 | |||
| 2 600 | 4,5895 | |||
| 28.11.2025 | 15:37:15,377 | 250 | 4,60 | |
| 250 | 4,60 | |||
| 250 | 4,60 | |||
| 28.11.2025 | 15:36:52,726 | 2 169 | 4,60 | |
| 2 169 | 4,60 | |||
| 2 169 | 4,60 | |||
| 28.11.2025 | 15:36:32,692 | 90 | 4,60 | |
| 90 | 4,60 | |||
| 90 | 4,60 | |||
| 28.11.2025 | 15:36:27,891 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:36:14,368 | 1 | 4,5895 | |
| 1 | 4,5895 | |||
| 1 | 4,5895 | |||
| 28.11.2025 | 15:35:14,318 | 2 600 | 4,5895 | |
| 2 600 | 4,5895 | |||
| 2 600 | 4,5895 | |||
| 28.11.2025 | 15:35:00,585 | 2 600 | 4,5895 | |
| 2 600 | 4,5895 | |||
| 2 600 | 4,5895 | |||
| 28.11.2025 | 15:34:34,927 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 28.11.2025 | 15:34:26,517 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:34:18,428 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:34:08,358 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:30:50,483 | 435 | 4,6075 | |
| 435 | 4,6075 | |||
| 435 | 4,6075 | |||
| 28.11.2025 | 15:29:28,500 | 2 | 4,6075 | |
| 2 | 4,6075 | |||
| 2 | 4,6075 | |||
| 28.11.2025 | 15:28:19,569 | 81 | 4,6075 | |
| 81 | 4,6075 | |||
| 81 | 4,6075 | |||
| 28.11.2025 | 15:26:07,994 | 32 | 4,6075 | |
| 32 | 4,6075 | |||
| 32 | 4,6075 | |||
| 28.11.2025 | 15:24:37,528 | 108 | 4,60 | |
| 108 | 4,60 | |||
| 108 | 4,60 | |||
| 28.11.2025 | 15:24:22,418 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:24:12,388 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:24:01,124 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 28.11.2025 | 15:18:31,653 | 100 | 4,6075 | |
| 100 | 4,6075 | |||
| 100 | 4,6075 | |||
| 28.11.2025 | 15:15:44,150 | 74 | 4,6075 | |
| 74 | 4,6075 | |||
| 74 | 4,6075 | |||
| 28.11.2025 | 15:15:04,710 | 9 | 4,6075 | |
| 9 | 4,6075 | |||
| 9 | 4,6075 | |||
| 28.11.2025 | 15:12:05,939 | 430 | 4,6075 | |
| 430 | 4,6075 | |||
| 430 | 4,6075 | |||
| 28.11.2025 | 15:08:11,469 | 500 | 4,6075 | |
| 500 | 4,6075 | |||
| 500 | 4,6075 | |||
| 28.11.2025 | 15:06:40,769 | 300 | 4,5895 | |
| 300 | 4,5895 | |||
| 300 | 4,5895 | |||
| 28.11.2025 | 15:01:37,219 | 10 | 4,6075 | |
| 10 | 4,6075 | |||
| 10 | 4,6075 | |||
| 28.11.2025 | 15:00:31,570 | 40 | 4,6075 | |
| 40 | 4,6075 | |||
| 40 | 4,6075 | |||
| 28.11.2025 | 14:53:17,428 | 50 | 4,5895 | |
| 50 | 4,5895 | |||
| 50 | 4,5895 | |||
| 28.11.2025 | 14:51:40,219 | 3 | 4,5895 | |
| 3 | 4,5895 | |||
| 3 | 4,5895 | |||
| 28.11.2025 | 14:51:29,857 | 1 | 4,6075 | |
| 1 | 4,6075 | |||
| 1 | 4,6075 | |||
| 28.11.2025 | 14:50:54,791 | 1 000 | 4,5895 | |
| 1 000 | 4,5895 | |||
| 1 000 | 4,5895 | |||
| 28.11.2025 | 14:47:32,018 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 28.11.2025 | 14:47:19,207 | 13 | 4,6075 | |
| 13 | 4,6075 | |||
| 13 | 4,6075 | |||
| 28.11.2025 | 14:46:43,285 | 10 | 4,6075 | |
| 10 | 4,6075 | |||
| 10 | 4,6075 | |||
| 28.11.2025 | 14:45:40,800 | 195 | 4,6075 | |
| 195 | 4,6075 | |||
| 195 | 4,6075 | |||
| 28.11.2025 | 14:45:13,917 | 50 | 4,6075 | |
| 50 | 4,6075 | |||
| 50 | 4,6075 | |||
| 28.11.2025 | 14:42:44,046 | 162 | 4,598 | |
| 110 | 4,598 | |||
| 52 | 4,598 | |||
| 162 | 4,598 | |||
| 28.11.2025 | 14:41:51,549 | 1 088 | 4,5985 | |
| 1 088 | 4,5985 | |||
| 1 088 | 4,5985 | |||
| 28.11.2025 | 14:39:39,648 | 4 500 | 4,60 | |
| 2 000 | 4,60 | |||
| 2 347 | 4,60 | |||
| 2 500 | 4,60 | |||
| 2 153 | 4,60 | |||
| 28.11.2025 | 14:39:26,635 | 2 000 | 4,599 | |
| 2 000 | 4,599 | |||
| 2 000 | 4,599 | |||
| 28.11.2025 | 14:39:12,048 | 300 | 4,599 | |
| 300 | 4,599 | |||
| 300 | 4,599 | |||
| 28.11.2025 | 14:21:49,203 | 1 087 | 4,599 | |
| 1 087 | 4,599 | |||
| 1 087 | 4,599 | |||
| 28.11.2025 | 14:18:28,352 | 50 | 4,599 | |
| 50 | 4,599 | |||
| 50 | 4,599 | |||
| 28.11.2025 | 14:16:28,466 | 12 | 4,5895 | |
| 12 | 4,5895 | |||
| 12 | 4,5895 | |||
| 28.11.2025 | 14:16:01,352 | 440 | 4,599 | |
| 440 | 4,599 | |||
| 440 | 4,599 | |||
| 28.11.2025 | 14:15:49,863 | 100 | 4,599 | |
| 100 | 4,599 | |||
| 100 | 4,599 | |||
| 28.11.2025 | 14:15:47,707 | 400 | 4,599 | |
| 400 | 4,599 | |||
| 400 | 4,599 | |||
| 28.11.2025 | 14:15:11,503 | 37 | 4,5895 | |
| 37 | 4,5895 | |||
| 37 | 4,5895 | |||
| 28.11.2025 | 14:14:49,938 | 14 | 4,5895 | |
| 14 | 4,5895 | |||
| 14 | 4,5895 | |||
| 28.11.2025 | 14:12:36,761 | 350 | 4,599 | |
| 350 | 4,599 | |||
| 350 | 4,599 | |||
| 28.11.2025 | 14:12:10,251 | 500 | 4,599 | |
| 500 | 4,599 | |||
| 500 | 4,599 | |||
| 28.11.2025 | 14:09:36,612 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 28.11.2025 | 14:09:01,834 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 28.11.2025 | 14:06:39,309 | 10 | 4,5895 | |
| 10 | 4,5895 | |||
| 10 | 4,5895 | |||
| 28.11.2025 | 14:03:28,173 | 800 | 4,5895 | |
| 800 | 4,5895 | |||
| 800 | 4,5895 | |||
| 28.11.2025 | 13:57:54,429 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 28.11.2025 | 13:53:48,723 | 100 | 4,5895 | |
| 100 | 4,5895 | |||
| 100 | 4,5895 | |||
| 28.11.2025 | 13:52:22,211 | 650 | 4,599 | |
| 650 | 4,599 | |||
| 650 | 4,599 | |||
| 28.11.2025 | 13:39:54,189 | 497 | 4,5895 | |
| 497 | 4,5895 | |||
| 497 | 4,5895 | |||
| 28.11.2025 | 13:39:06,554 | 400 | 4,599 | |
| 400 | 4,599 | |||
| 400 | 4,599 | |||
| 28.11.2025 | 13:34:14,578 | 2 500 | 4,5895 | |
| 2 500 | 4,5895 | |||
| 2 500 | 4,5895 | |||
| 28.11.2025 | 13:33:14,238 | 100 | 4,5895 | |
| 100 | 4,5895 | |||
| 100 | 4,5895 | |||
| 28.11.2025 | 13:31:46,283 | 3 999 | 4,60 | |
| 1 499 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 999 | 4,60 | |||
| 2 500 | 4,60 | |||
| 28.11.2025 | 13:30:30,232 | 2 500 | 4,6005 | |
| 2 500 | 4,6005 | |||
| 2 500 | 4,6005 | |||
| 28.11.2025 | 13:29:49,307 | 750 | 4,6005 | |
| 750 | 4,6005 | |||
| 750 | 4,6005 | |||
| 28.11.2025 | 13:24:46,902 | 9 | 4,6045 | |
| 9 | 4,6045 | |||
| 9 | 4,6045 | |||
| 28.11.2025 | 13:20:54,868 | 250 | 4,60 | |
| 250 | 4,60 | |||
| 250 | 4,60 | |||
| 28.11.2025 | 13:20:48,569 | 1 087 | 4,5995 | |
| 1 087 | 4,5995 | |||
| 1 087 | 4,5995 | |||
| 28.11.2025 | 13:17:35,806 | 11 | 4,5995 | |
| 11 | 4,5995 | |||
| 11 | 4,5995 | |||
| 28.11.2025 | 13:16:36,192 | 150 | 4,5995 | |
| 150 | 4,5995 | |||
| 150 | 4,5995 | |||
| 28.11.2025 | 13:10:42,313 | 22 | 4,607 | |
| 22 | 4,607 | |||
| 22 | 4,607 | |||
| 28.11.2025 | 13:07:03,405 | 120 | 4,607 | |
| 120 | 4,607 | |||
| 120 | 4,607 | |||
| 28.11.2025 | 13:06:28,416 | 75 | 4,607 | |
| 75 | 4,607 | |||
| 75 | 4,607 | |||
| 28.11.2025 | 13:01:04,432 | 444 | 4,6075 | |
| 444 | 4,6075 | |||
| 385 | 4,6075 | |||
| 59 | 4,6075 | |||
| 28.11.2025 | 13:00:38,100 | 330 | 4,59 | |
| 330 | 4,59 | |||
| 330 | 4,59 | |||
| 28.11.2025 | 12:59:37,016 | 11 | 4,59 | |
| 11 | 4,59 | |||
| 11 | 4,59 | |||
| 28.11.2025 | 12:58:25,676 | 627 | 4,5825 | |
| 627 | 4,5825 | |||
| 627 | 4,5825 | |||
| 28.11.2025 | 12:57:55,942 | 15 | 4,5825 | |
| 15 | 4,5825 | |||
| 15 | 4,5825 | |||
| 28.11.2025 | 12:57:33,424 | 1 000 | 4,589 | |
| 1 000 | 4,589 | |||
| 1 000 | 4,589 | |||
| 28.11.2025 | 12:57:17,871 | 25 290 | 4,5895 | |
| 25 290 | 4,5895 | |||
| 25 290 | 4,5895 | |||
| 28.11.2025 | 12:57:10,920 | 5 274 | 4,59 | |
| 5 274 | 4,59 | |||
| 5 274 | 4,59 | |||
| 28.11.2025 | 12:56:59,576 | 250 | 4,59 | |
| 250 | 4,59 | |||
| 250 | 4,59 | |||
| 28.11.2025 | 12:56:05,388 | 528 | 4,59 | |
| 528 | 4,59 | |||
| 528 | 4,59 | |||
| 28.11.2025 | 12:56:04,485 | 5 274 | 4,59 | |
| 800 | 4,59 | |||
| 5 274 | 4,59 | |||
| 3 382 | 4,59 | |||
| 1 092 | 4,59 | |||
| 28.11.2025 | 12:55:47,659 | 4 710 | 4,5895 | |
| 4 710 | 4,5895 | |||
| 4 710 | 4,5895 | |||
| 28.11.2025 | 12:53:14,259 | 130 | 4,5895 | |
| 130 | 4,5895 | |||
| 130 | 4,5895 | |||
| 28.11.2025 | 12:47:57,982 | 54 | 4,5895 | |
| 54 | 4,5895 | |||
| 54 | 4,5895 | |||
| 28.11.2025 | 12:47:17,384 | 30 | 4,5825 | |
| 30 | 4,5825 | |||
| 30 | 4,5825 | |||
| 28.11.2025 | 12:43:10,796 | 654 | 4,5895 | |
| 654 | 4,5895 | |||
| 654 | 4,5895 | |||
| 28.11.2025 | 12:42:12,419 | 2 558 | 4,5895 | |
| 2 558 | 4,5895 | |||
| 2 558 | 4,5895 | |||
| 28.11.2025 | 12:42:12,373 | 433 | 4,5895 | |
| 433 | 4,5895 | |||
| 433 | 4,5895 | |||
| 28.11.2025 | 12:42:12,265 | 433 | 4,5895 | |
| 433 | 4,5895 | |||
| 433 | 4,5895 | |||
| 28.11.2025 | 12:41:53,746 | 1 000 | 4,5895 | |
| 1 000 | 4,5895 | |||
| 1 000 | 4,5895 | |||
| 28.11.2025 | 12:40:34,807 | 4 419 | 4,5805 | |
| 4 419 | 4,5805 | |||
| 4 419 | 4,5805 | |||
| 28.11.2025 | 12:40:34,393 | 20 | 4,5805 | |
| 20 | 4,5805 | |||
| 20 | 4,5805 | |||
| 28.11.2025 | 12:40:00,989 | 4 419 | 4,5805 | |
| 4 419 | 4,5805 | |||
| 4 419 | 4,5805 | |||
| 28.11.2025 | 12:36:58,228 | 200 | 4,5895 | |
| 200 | 4,5895 | |||
| 200 | 4,5895 | |||
| 28.11.2025 | 12:36:34,293 | 500 | 4,585 | |
| 250 | 4,585 | |||
| 250 | 4,585 | |||
| 500 | 4,585 | |||
| 28.11.2025 | 12:36:15,875 | 1 090 | 4,5905 | |
| 1 090 | 4,5905 | |||
| 1 090 | 4,5905 | |||
| 28.11.2025 | 12:36:04,000 | 912 | 4,5905 | |
| 912 | 4,5905 | |||
| 912 | 4,5905 | |||
| 28.11.2025 | 12:35:35,699 | 250 | 4,5915 | |
| 250 | 4,5915 | |||
| 250 | 4,5915 | |||
| 28.11.2025 | 12:35:27,122 | 1 089 | 4,5955 | |
| 1 089 | 4,5955 | |||
| 1 089 | 4,5955 | |||
| 28.11.2025 | 12:32:48,653 | 300 | 4,5995 | |
| 300 | 4,5995 | |||
| 300 | 4,5995 | |||
| 28.11.2025 | 12:19:57,462 | 60 | 4,58 | |
| 60 | 4,58 | |||
| 60 | 4,58 | |||
| 28.11.2025 | 12:12:04,616 | 35 | 4,58 | |
| 35 | 4,58 | |||
| 35 | 4,58 | |||
| 28.11.2025 | 12:11:00,116 | 650 | 4,58 | |
| 650 | 4,58 | |||
| 650 | 4,58 | |||
| 28.11.2025 | 12:08:16,754 | 50 | 4,6185 | |
| 1 | 4,6185 | |||
| 49 | 4,6185 | |||
| 50 | 4,6185 | |||
| 28.11.2025 | 12:07:07,358 | 216 | 4,6165 | |
| 216 | 4,6165 | |||
| 216 | 4,6165 | |||
| 28.11.2025 | 12:03:14,791 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 28.11.2025 | 12:03:02,303 | 40 | 4,58 | |
| 40 | 4,58 | |||
| 40 | 4,58 | |||
| 28.11.2025 | 12:01:22,874 | 450 | 4,6195 | |
| 450 | 4,6195 | |||
| 450 | 4,6195 | |||
| 28.11.2025 | 12:00:09,725 | 200 | 4,6195 | |
| 200 | 4,6195 | |||
| 200 | 4,6195 | |||
| 28.11.2025 | 11:59:39,261 | 999 | 4,60 | |
| 999 | 4,60 | |||
| 499 | 4,60 | |||
| 500 | 4,60 | |||
| 28.11.2025 | 11:58:20,319 | 100 | 4,6195 | |
| 100 | 4,6195 | |||
| 100 | 4,6195 | |||
| 28.11.2025 | 11:58:11,111 | 555 | 4,6195 | |
| 250 | 4,6195 | |||
| 555 | 4,6195 | |||
| 55 | 4,6195 | |||
| 250 | 4,6195 | |||
| 28.11.2025 | 11:58:02,516 | 45 | 4,58 | |
| 5 | 4,58 | |||
| 3 | 4,58 | |||
| 45 | 4,58 | |||
| 37 | 4,58 | |||
| 28.11.2025 | 11:57:00,222 | 300 | 4,6105 | |
| 300 | 4,6105 | |||
| 300 | 4,6105 | |||
| 28.11.2025 | 11:50:52,949 | 5 250 | 4,598 | |
| 5 000 | 4,598 | |||
| 250 | 4,598 | |||
| 4 816 | 4,598 | |||
| 434 | 4,598 | |||
| 28.11.2025 | 11:48:08,212 | 100 | 4,58 | |
| 100 | 4,58 | |||
| 100 | 4,58 | |||
| 28.11.2025 | 11:38:58,468 | 3 500 | 4,58 | |
| 3 500 | 4,58 | |||
| 3 500 | 4,58 | |||
| 28.11.2025 | 11:36:41,344 | 3 500 | 4,58 | |
| 110 | 4,58 | |||
| 20 | 4,58 | |||
| 3 500 | 4,58 | |||
| 3 370 | 4,58 | |||
| 28.11.2025 | 11:34:05,856 | 1 000 | 4,58 | |
| 500 | 4,58 | |||
| 1 000 | 4,58 | |||
| 500 | 4,58 | |||
| 28.11.2025 | 11:30:52,156 | 500 | 4,60 | |
| 400 | 4,60 | |||
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 28.11.2025 | 11:30:39,850 | 10 | 4,636 | |
| 10 | 4,636 | |||
| 10 | 4,636 | |||
| 28.11.2025 | 11:29:06,459 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 28.11.2025 | 11:28:32,791 | 40 | 4,636 | |
| 40 | 4,636 | |||
| 40 | 4,636 | |||
| 28.11.2025 | 11:17:04,028 | 2 | 4,636 | |
| 2 | 4,636 | |||
| 2 | 4,636 | |||
| 28.11.2025 | 11:08:38,645 | 220 | 4,58 | |
| 220 | 4,58 | |||
| 220 | 4,58 | |||
| 28.11.2025 | 11:02:53,546 | 110 | 4,62 | |
| 110 | 4,62 | |||
| 110 | 4,62 | |||
| 28.11.2025 | 10:53:37,996 | 108 | 4,62 | |
| 108 | 4,62 | |||
| 108 | 4,62 | |||
| 28.11.2025 | 10:52:51,193 | 5 000 | 4,58 | |
| 5 000 | 4,58 | |||
| 5 000 | 4,58 | |||
| 28.11.2025 | 10:52:49,135 | 5 000 | 4,58 | |
| 2 200 | 4,58 | |||
| 5 000 | 4,58 | |||
| 300 | 4,58 | |||
| 2 500 | 4,58 | |||
| 28.11.2025 | 10:52:19,674 | 150 | 4,58 | |
| 150 | 4,58 | |||
| 150 | 4,58 | |||
| 28.11.2025 | 10:50:06,447 | 11 | 4,636 | |
| 11 | 4,636 | |||
| 11 | 4,636 | |||
| 28.11.2025 | 10:49:58,777 | 1 169 | 4,58 | |
| 1 169 | 4,58 | |||
| 1 169 | 4,58 | |||
| 28.11.2025 | 10:49:31,810 | 665 | 4,60 | |
| 665 | 4,60 | |||
| 665 | 4,60 | |||
| 28.11.2025 | 10:48:12,590 | 22 | 4,636 | |
| 22 | 4,636 | |||
| 22 | 4,636 | |||
| 28.11.2025 | 10:45:15,354 | 100 | 4,636 | |
| 100 | 4,636 | |||
| 100 | 4,636 | |||
| 28.11.2025 | 10:45:15,309 | 250 | 4,636 | |
| 250 | 4,636 | |||
| 250 | 4,636 | |||
| 28.11.2025 | 10:42:05,826 | 5 000 | 4,588 | |
| 5 000 | 4,588 | |||
| 5 000 | 4,588 | |||
| 28.11.2025 | 10:42:04,376 | 2 000 | 4,586 | |
| 2 000 | 4,586 | |||
| 2 000 | 4,586 | |||
| 28.11.2025 | 10:41:51,178 | 2 000 | 4,5855 | |
| 2 000 | 4,5855 | |||
| 2 000 | 4,5855 | |||
| 28.11.2025 | 10:41:49,845 | 170 | 4,5855 | |
| 170 | 4,5855 | |||
| 170 | 4,5855 | |||
| 28.11.2025 | 10:41:49,006 | 2 000 | 4,5855 | |
| 2 000 | 4,5855 | |||
| 2 000 | 4,5855 | |||
| 28.11.2025 | 10:41:23,596 | 500 | 4,5705 | |
| 500 | 4,5705 | |||
| 500 | 4,5705 | |||
| 28.11.2025 | 10:40:22,704 | 6 000 | 4,585 | |
| 6 000 | 4,585 | |||
| 6 000 | 4,585 | |||
| 28.11.2025 | 10:40:02,820 | 5 242 | 4,5845 | |
| 5 242 | 4,5845 | |||
| 5 242 | 4,5845 | |||
| 28.11.2025 | 10:39:45,723 | 5 242 | 4,5835 | |
| 5 242 | 4,5835 | |||
| 5 242 | 4,5835 | |||
| 28.11.2025 | 10:39:37,883 | 50 | 4,5835 | |
| 50 | 4,5835 | |||
| 50 | 4,5835 | |||
| 28.11.2025 | 10:39:06,221 | 50 | 4,5835 | |
| 50 | 4,5835 | |||
| 50 | 4,5835 | |||
| 28.11.2025 | 10:37:22,424 | 22 | 4,5835 | |
| 22 | 4,5835 | |||
| 22 | 4,5835 | |||
| 28.11.2025 | 10:37:22,214 | 500 | 4,5835 | |
| 500 | 4,5835 | |||
| 500 | 4,5835 | |||
| 28.11.2025 | 10:36:54,218 | 500 | 4,5835 | |
| 500 | 4,5835 | |||
| 500 | 4,5835 | |||
| 28.11.2025 | 10:36:28,315 | 250 | 4,5835 | |
| 250 | 4,5835 | |||
| 250 | 4,5835 | |||
| 28.11.2025 | 10:33:09,591 | 600 | 4,5835 | |
| 600 | 4,5835 | |||
| 600 | 4,5835 | |||
| 28.11.2025 | 10:33:06,334 | 100 | 4,5835 | |
| 100 | 4,5835 | |||
| 100 | 4,5835 | |||
| 28.11.2025 | 10:31:18,299 | 85 | 4,5835 | |
| 85 | 4,5835 | |||
| 85 | 4,5835 | |||
| 28.11.2025 | 10:27:39,383 | 500 | 4,5705 | |
| 500 | 4,5705 | |||
| 500 | 4,5705 | |||
| 28.11.2025 | 10:26:28,616 | 110 | 4,584 | |
| 110 | 4,584 | |||
| 110 | 4,584 | |||
| 28.11.2025 | 10:26:13,786 | 2 543 | 4,5705 | |
| 2 543 | 4,5705 | |||
| 2 543 | 4,5705 | |||
| 28.11.2025 | 10:26:13,386 | 1 159 | 4,584 | |
| 1 159 | 4,584 | |||
| 1 159 | 4,584 | |||
| 28.11.2025 | 10:25:11,853 | 4 050 | 4,584 | |
| 4 050 | 4,584 | |||
| 2 050 | 4,584 | |||
| 2 000 | 4,584 | |||
| 28.11.2025 | 10:23:04,596 | 1 507 | 4,5705 | |
| 100 | 4,5705 | |||
| 1 507 | 4,5705 | |||
| 1 407 | 4,5705 | |||
| 28.11.2025 | 10:22:38,758 | 2 543 | 4,5705 | |
| 2 543 | 4,5705 | |||
| 2 543 | 4,5705 | |||
| 28.11.2025 | 10:21:17,055 | 100 | 4,584 | |
| 100 | 4,584 | |||
| 100 | 4,584 | |||
| 28.11.2025 | 10:20:59,587 | 100 | 4,584 | |
| 100 | 4,584 | |||
| 100 | 4,584 | |||
| 28.11.2025 | 10:17:29,952 | 2 | 4,5835 | |
| 2 | 4,5835 | |||
| 2 | 4,5835 | |||
| 28.11.2025 | 10:15:09,483 | 7 | 4,57 | |
| 7 | 4,57 | |||
| 7 | 4,57 | |||
| 28.11.2025 | 10:14:20,619 | 120 | 4,5835 | |
| 120 | 4,5835 | |||
| 120 | 4,5835 | |||
| 28.11.2025 | 10:09:26,900 | 50 | 4,5605 | |
| 50 | 4,5605 | |||
| 50 | 4,5605 | |||
| 28.11.2025 | 10:09:21,346 | 2 200 | 4,582 | |
| 2 200 | 4,582 | |||
| 2 200 | 4,582 | |||
| 28.11.2025 | 10:04:49,062 | 20 | 4,5855 | |
| 20 | 4,5855 | |||
| 20 | 4,5855 | |||
| 28.11.2025 | 10:03:50,096 | 390 | 4,5855 | |
| 390 | 4,5855 | |||
| 390 | 4,5855 | |||
| 28.11.2025 | 10:03:35,010 | 1 250 | 4,5855 | |
| 1 250 | 4,5855 | |||
| 1 250 | 4,5855 | |||
| 28.11.2025 | 09:58:09,164 | 872 | 4,5855 | |
| 142 | 4,5855 | |||
| 872 | 4,5855 | |||
| 730 | 4,5855 | |||
| 28.11.2025 | 09:56:54,342 | 100 | 4,5855 | |
| 100 | 4,5855 | |||
| 100 | 4,5855 | |||
| 28.11.2025 | 09:55:32,804 | 150 | 4,5855 | |
| 150 | 4,5855 | |||
| 150 | 4,5855 | |||
| 28.11.2025 | 09:54:59,384 | 50 | 4,5855 | |
| 50 | 4,5855 | |||
| 50 | 4,5855 | |||
| 28.11.2025 | 09:51:30,862 | 30 | 4,5855 | |
| 30 | 4,5855 | |||
| 30 | 4,5855 | |||
| 28.11.2025 | 09:51:03,559 | 1 000 | 4,5705 | |
| 1 000 | 4,5705 | |||
| 1 000 | 4,5705 | |||
| 28.11.2025 | 09:48:33,250 | 88 | 4,5855 | |
| 88 | 4,5855 | |||
| 88 | 4,5855 | |||
| 28.11.2025 | 09:41:28,731 | 200 | 4,5625 | |
| 200 | 4,5625 | |||
| 150 | 4,5625 | |||
| 50 | 4,5625 | |||
| 28.11.2025 | 09:38:28,134 | 650 | 4,5825 | |
| 650 | 4,5825 | |||
| 650 | 4,5825 | |||
| 28.11.2025 | 09:35:26,375 | 66 | 4,5825 | |
| 66 | 4,5825 | |||
| 66 | 4,5825 | |||
| 28.11.2025 | 09:24:53,753 | 1 650 | 4,5825 | |
| 1 650 | 4,5825 | |||
| 1 650 | 4,5825 | |||
| 28.11.2025 | 09:23:35,323 | 150 | 4,5625 | |
| 150 | 4,5625 | |||
| 150 | 4,5625 | |||
| 28.11.2025 | 09:22:36,420 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 28.11.2025 | 09:21:04,741 | 1 000 | 4,5825 | |
| 1 000 | 4,5825 | |||
| 1 000 | 4,5825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00