Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
653
4,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:07:04,024 | 2 | 4,5395 | |
| 2 | 4,5395 | |||
| 2 | 4,5395 | |||
| 14.11.2025 | 15:06:57,091 | 5 111 | 4,5395 | |
| 5 111 | 4,5395 | |||
| 5 111 | 4,5395 | |||
| 14.11.2025 | 15:06:45,187 | 5 000 | 4,5395 | |
| 5 000 | 4,5395 | |||
| 5 000 | 4,5395 | |||
| 14.11.2025 | 15:06:30,215 | 5 071 | 4,5395 | |
| 5 071 | 4,5395 | |||
| 5 071 | 4,5395 | |||
| 14.11.2025 | 15:06:12,081 | 280 | 4,5395 | |
| 250 | 4,5395 | |||
| 30 | 4,5395 | |||
| 280 | 4,5395 | |||
| 14.11.2025 | 15:05:56,336 | 4 541 | 4,5395 | |
| 4 541 | 4,5395 | |||
| 4 541 | 4,5395 | |||
| 14.11.2025 | 15:05:43,619 | 5 024 | 4,5395 | |
| 5 024 | 4,5395 | |||
| 200 | 4,5395 | |||
| 4 574 | 4,5395 | |||
| 250 | 4,5395 | |||
| 14.11.2025 | 15:03:59,517 | 4 522 | 4,5395 | |
| 4 522 | 4,5395 | |||
| 4 522 | 4,5395 | |||
| 14.11.2025 | 15:03:21,950 | 5 000 | 4,5395 | |
| 5 000 | 4,5395 | |||
| 5 000 | 4,5395 | |||
| 14.11.2025 | 15:03:11,077 | 4 186 | 4,5395 | |
| 4 186 | 4,5395 | |||
| 4 186 | 4,5395 | |||
| 14.11.2025 | 15:03:01,352 | 1 718 | 4,539 | |
| 1 718 | 4,539 | |||
| 1 718 | 4,539 | |||
| 14.11.2025 | 15:02:34,461 | 5 144 | 4,5275 | |
| 5 144 | 4,5275 | |||
| 5 144 | 4,5275 | |||
| 14.11.2025 | 15:02:15,343 | 100 | 4,5275 | |
| 100 | 4,5275 | |||
| 100 | 4,5275 | |||
| 14.11.2025 | 15:01:36,910 | 324 | 4,5395 | |
| 324 | 4,5395 | |||
| 324 | 4,5395 | |||
| 14.11.2025 | 15:01:02,743 | 1 750 | 4,5595 | |
| 400 | 4,5595 | |||
| 1 350 | 4,5595 | |||
| 1 750 | 4,5595 | |||
| 14.11.2025 | 15:00:40,252 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:59:39,742 | 1 000 | 4,5275 | |
| 1 000 | 4,5275 | |||
| 1 000 | 4,5275 | |||
| 14.11.2025 | 14:59:27,867 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 14.11.2025 | 14:59:16,714 | 250 | 4,5595 | |
| 250 | 4,5595 | |||
| 250 | 4,5595 | |||
| 14.11.2025 | 14:59:05,833 | 1 000 | 4,5275 | |
| 1 000 | 4,5275 | |||
| 1 000 | 4,5275 | |||
| 14.11.2025 | 14:59:05,726 | 2 830 | 4,5275 | |
| 2 830 | 4,5275 | |||
| 2 830 | 4,5275 | |||
| 14.11.2025 | 14:58:41,558 | 2 200 | 4,5595 | |
| 2 200 | 4,5595 | |||
| 2 200 | 4,5595 | |||
| 14.11.2025 | 14:57:30,401 | 164 | 4,5595 | |
| 164 | 4,5595 | |||
| 164 | 4,5595 | |||
| 14.11.2025 | 14:57:14,078 | 800 | 4,5275 | |
| 800 | 4,5275 | |||
| 800 | 4,5275 | |||
| 14.11.2025 | 14:57:14,020 | 15 | 4,5275 | |
| 15 | 4,5275 | |||
| 15 | 4,5275 | |||
| 14.11.2025 | 14:57:08,866 | 4 796 | 4,53 | |
| 160 | 4,53 | |||
| 350 | 4,53 | |||
| 4 796 | 4,53 | |||
| 125 | 4,53 | |||
| 3 017 | 4,53 | |||
| 400 | 4,53 | |||
| 54 | 4,53 | |||
| 690 | 4,53 | |||
| 14.11.2025 | 14:57:00,491 | 1 102 | 4,5405 | |
| 1 102 | 4,5405 | |||
| 1 102 | 4,5405 | |||
| 14.11.2025 | 14:57:00,438 | 1 102 | 4,5405 | |
| 1 102 | 4,5405 | |||
| 1 102 | 4,5405 | |||
| 14.11.2025 | 14:56:47,301 | 164 | 4,5595 | |
| 164 | 4,5595 | |||
| 164 | 4,5595 | |||
| 14.11.2025 | 14:55:54,450 | 100 | 4,5405 | |
| 100 | 4,5405 | |||
| 100 | 4,5405 | |||
| 14.11.2025 | 14:54:30,274 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 14.11.2025 | 14:54:25,696 | 219 | 4,5595 | |
| 219 | 4,5595 | |||
| 219 | 4,5595 | |||
| 14.11.2025 | 14:53:42,385 | 3 | 4,5595 | |
| 3 | 4,5595 | |||
| 3 | 4,5595 | |||
| 14.11.2025 | 14:53:23,765 | 5 000 | 4,5565 | |
| 5 000 | 4,5565 | |||
| 5 000 | 4,5565 | |||
| 14.11.2025 | 14:53:03,404 | 4 820 | 4,5565 | |
| 4 820 | 4,5565 | |||
| 4 820 | 4,5565 | |||
| 14.11.2025 | 14:52:56,393 | 40 | 4,5595 | |
| 40 | 4,5595 | |||
| 4 | 4,5595 | |||
| 36 | 4,5595 | |||
| 14.11.2025 | 14:52:38,596 | 5 144 | 4,5565 | |
| 5 144 | 4,5565 | |||
| 5 144 | 4,5565 | |||
| 14.11.2025 | 14:52:33,142 | 4 000 | 4,5565 | |
| 4 000 | 4,5565 | |||
| 4 000 | 4,5565 | |||
| 14.11.2025 | 14:52:29,835 | 1 500 | 4,5595 | |
| 1 500 | 4,5595 | |||
| 1 500 | 4,5595 | |||
| 14.11.2025 | 14:51:21,367 | 150 | 4,5595 | |
| 150 | 4,5595 | |||
| 150 | 4,5595 | |||
| 14.11.2025 | 14:51:00,839 | 5 000 | 4,556 | |
| 5 000 | 4,556 | |||
| 5 000 | 4,556 | |||
| 14.11.2025 | 14:50:38,790 | 217 | 4,5595 | |
| 217 | 4,5595 | |||
| 217 | 4,5595 | |||
| 14.11.2025 | 14:50:33,572 | 721 | 4,555 | |
| 721 | 4,555 | |||
| 721 | 4,555 | |||
| 14.11.2025 | 14:49:00,957 | 5 100 | 4,555 | |
| 5 100 | 4,555 | |||
| 5 100 | 4,555 | |||
| 14.11.2025 | 14:48:45,870 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:48:10,963 | 187 | 4,5595 | |
| 187 | 4,5595 | |||
| 187 | 4,5595 | |||
| 14.11.2025 | 14:48:01,242 | 1 | 4,553 | |
| 1 | 4,553 | |||
| 1 | 4,553 | |||
| 14.11.2025 | 14:47:39,126 | 4 839 | 4,5505 | |
| 4 839 | 4,5505 | |||
| 4 439 | 4,5505 | |||
| 200 | 4,5505 | |||
| 200 | 4,5505 | |||
| 14.11.2025 | 14:47:32,836 | 5 148 | 4,552 | |
| 5 148 | 4,552 | |||
| 5 148 | 4,552 | |||
| 14.11.2025 | 14:47:26,210 | 9 865 | 4,552 | |
| 9 865 | 4,552 | |||
| 5 148 | 4,552 | |||
| 4 717 | 4,552 | |||
| 14.11.2025 | 14:47:13,299 | 5 148 | 4,552 | |
| 5 148 | 4,552 | |||
| 5 148 | 4,552 | |||
| 14.11.2025 | 14:47:08,315 | 25 | 4,5595 | |
| 25 | 4,5595 | |||
| 25 | 4,5595 | |||
| 14.11.2025 | 14:46:20,702 | 5 003 | 4,5595 | |
| 5 003 | 4,5595 | |||
| 5 003 | 4,5595 | |||
| 14.11.2025 | 14:46:08,330 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 14.11.2025 | 14:45:54,030 | 4 921 | 4,5595 | |
| 4 901 | 4,5595 | |||
| 4 921 | 4,5595 | |||
| 20 | 4,5595 | |||
| 14.11.2025 | 14:44:54,236 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:44:53,666 | 6 | 4,5595 | |
| 6 | 4,5595 | |||
| 6 | 4,5595 | |||
| 14.11.2025 | 14:44:50,784 | 1 916 | 4,551 | |
| 1 916 | 4,551 | |||
| 1 062 | 4,551 | |||
| 200 | 4,551 | |||
| 654 | 4,551 | |||
| 14.11.2025 | 14:44:04,463 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:43:37,755 | 5 080 | 4,5595 | |
| 4 687 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 110 | 4,5595 | |||
| 80 | 4,5595 | |||
| 283 | 4,5595 | |||
| 14.11.2025 | 14:43:23,091 | 5 175 | 4,562 | |
| 75 | 4,562 | |||
| 100 | 4,562 | |||
| 4 675 | 4,562 | |||
| 5 000 | 4,562 | |||
| 500 | 4,562 | |||
| 14.11.2025 | 14:41:48,407 | 5 000 | 4,5595 | |
| 5 000 | 4,5595 | |||
| 5 000 | 4,5595 | |||
| 14.11.2025 | 14:41:40,054 | 4 114 | 4,5695 | |
| 4 114 | 4,5695 | |||
| 4 114 | 4,5695 | |||
| 14.11.2025 | 14:40:51,799 | 5 090 | 4,57 | |
| 5 000 | 4,57 | |||
| 90 | 4,57 | |||
| 5 090 | 4,57 | |||
| 14.11.2025 | 14:40:25,726 | 4 133 | 4,5695 | |
| 4 133 | 4,5695 | |||
| 4 133 | 4,5695 | |||
| 14.11.2025 | 14:39:32,429 | 4 487 | 4,5695 | |
| 4 487 | 4,5695 | |||
| 4 487 | 4,5695 | |||
| 14.11.2025 | 14:38:55,317 | 34 288 | 4,56 | |
| 9 288 | 4,56 | |||
| 34 288 | 4,56 | |||
| 25 000 | 4,56 | |||
| 14.11.2025 | 14:38:48,097 | 500 | 4,5595 | |
| 500 | 4,5595 | |||
| 500 | 4,5595 | |||
| 14.11.2025 | 14:38:40,153 | 4 895 | 4,5595 | |
| 4 895 | 4,5595 | |||
| 4 895 | 4,5595 | |||
| 14.11.2025 | 14:38:26,084 | 170 | 4,5595 | |
| 170 | 4,5595 | |||
| 170 | 4,5595 | |||
| 14.11.2025 | 14:38:20,343 | 600 | 4,5505 | |
| 600 | 4,5505 | |||
| 600 | 4,5505 | |||
| 14.11.2025 | 14:38:17,832 | 4 846 | 4,5595 | |
| 4 846 | 4,5595 | |||
| 4 846 | 4,5595 | |||
| 14.11.2025 | 14:37:19,511 | 4 875 | 4,5595 | |
| 4 875 | 4,5595 | |||
| 4 875 | 4,5595 | |||
| 14.11.2025 | 14:36:43,428 | 4 213 | 4,5595 | |
| 4 213 | 4,5595 | |||
| 4 213 | 4,5595 | |||
| 14.11.2025 | 14:35:05,096 | 4 000 | 4,5595 | |
| 4 000 | 4,5595 | |||
| 4 000 | 4,5595 | |||
| 14.11.2025 | 14:34:20,177 | 4 582 | 4,5595 | |
| 4 582 | 4,5595 | |||
| 4 582 | 4,5595 | |||
| 14.11.2025 | 14:34:13,850 | 100 | 4,5415 | |
| 100 | 4,5415 | |||
| 100 | 4,5415 | |||
| 14.11.2025 | 14:33:24,585 | 4 183 | 4,5495 | |
| 4 183 | 4,5495 | |||
| 4 183 | 4,5495 | |||
| 14.11.2025 | 14:33:18,543 | 4 000 | 4,5495 | |
| 4 000 | 4,5495 | |||
| 4 000 | 4,5495 | |||
| 14.11.2025 | 14:32:53,032 | 4 886 | 4,5495 | |
| 4 886 | 4,5495 | |||
| 4 886 | 4,5495 | |||
| 14.11.2025 | 14:32:32,023 | 4 928 | 4,5495 | |
| 4 928 | 4,5495 | |||
| 4 928 | 4,5495 | |||
| 14.11.2025 | 14:32:30,491 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 14.11.2025 | 14:31:40,468 | 4 822 | 4,5495 | |
| 4 822 | 4,5495 | |||
| 4 822 | 4,5495 | |||
| 14.11.2025 | 14:31:15,426 | 25 000 | 4,56 | |
| 25 000 | 4,56 | |||
| 25 000 | 4,56 | |||
| 14.11.2025 | 14:30:59,110 | 4 143 | 4,5595 | |
| 4 143 | 4,5595 | |||
| 4 143 | 4,5595 | |||
| 14.11.2025 | 14:30:51,087 | 219 | 4,5595 | |
| 219 | 4,5595 | |||
| 219 | 4,5595 | |||
| 14.11.2025 | 14:30:28,399 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 14.11.2025 | 14:30:20,279 | 200 | 4,553 | |
| 200 | 4,553 | |||
| 200 | 4,553 | |||
| 14.11.2025 | 14:30:18,921 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 14.11.2025 | 14:30:08,838 | 920 | 4,5495 | |
| 920 | 4,5495 | |||
| 920 | 4,5495 | |||
| 14.11.2025 | 14:29:31,295 | 1 021 | 4,5495 | |
| 1 021 | 4,5495 | |||
| 1 021 | 4,5495 | |||
| 14.11.2025 | 14:29:20,790 | 484 | 4,5415 | |
| 484 | 4,5415 | |||
| 484 | 4,5415 | |||
| 14.11.2025 | 14:29:08,986 | 100 | 4,5415 | |
| 100 | 4,5415 | |||
| 100 | 4,5415 | |||
| 14.11.2025 | 14:28:58,479 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 14.11.2025 | 14:28:58,254 | 3 000 | 4,5415 | |
| 3 000 | 4,5415 | |||
| 3 000 | 4,5415 | |||
| 14.11.2025 | 14:28:40,623 | 4 735 | 4,5595 | |
| 4 735 | 4,5595 | |||
| 4 735 | 4,5595 | |||
| 14.11.2025 | 14:28:31,473 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 1 000 | 4,5415 | |||
| 14.11.2025 | 14:28:20,156 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 889 | 4,5415 | |||
| 111 | 4,5415 | |||
| 14.11.2025 | 14:28:14,775 | 200 | 4,549 | |
| 200 | 4,549 | |||
| 200 | 4,549 | |||
| 14.11.2025 | 14:27:43,264 | 4 703 | 4,5595 | |
| 4 703 | 4,5595 | |||
| 4 703 | 4,5595 | |||
| 14.11.2025 | 14:27:05,570 | 4 686 | 4,5795 | |
| 4 686 | 4,5795 | |||
| 4 686 | 4,5795 | |||
| 14.11.2025 | 14:27:05,035 | 150 | 4,5795 | |
| 150 | 4,5795 | |||
| 150 | 4,5795 | |||
| 14.11.2025 | 14:26:50,136 | 1 250 | 4,5415 | |
| 1 250 | 4,5415 | |||
| 1 250 | 4,5415 | |||
| 14.11.2025 | 14:26:22,548 | 4 694 | 4,5795 | |
| 4 694 | 4,5795 | |||
| 4 694 | 4,5795 | |||
| 14.11.2025 | 14:26:03,342 | 230 | 4,5415 | |
| 230 | 4,5415 | |||
| 230 | 4,5415 | |||
| 14.11.2025 | 14:25:24,166 | 4 432 | 4,5795 | |
| 4 432 | 4,5795 | |||
| 4 432 | 4,5795 | |||
| 14.11.2025 | 14:25:22,241 | 2 | 4,5795 | |
| 2 | 4,5795 | |||
| 2 | 4,5795 | |||
| 14.11.2025 | 14:25:16,626 | 2 601 | 4,5795 | |
| 11 | 4,5795 | |||
| 40 | 4,5795 | |||
| 2 601 | 4,5795 | |||
| 2 500 | 4,5795 | |||
| 50 | 4,5795 | |||
| 14.11.2025 | 14:24:44,964 | 4 647 | 4,5795 | |
| 4 647 | 4,5795 | |||
| 4 647 | 4,5795 | |||
| 14.11.2025 | 14:23:50,164 | 4 131 | 4,5795 | |
| 4 131 | 4,5795 | |||
| 4 131 | 4,5795 | |||
| 14.11.2025 | 14:23:49,980 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 14.11.2025 | 14:23:12,870 | 4 295 | 4,5795 | |
| 4 295 | 4,5795 | |||
| 4 295 | 4,5795 | |||
| 14.11.2025 | 14:23:09,105 | 3 | 4,5405 | |
| 3 | 4,5405 | |||
| 3 | 4,5405 | |||
| 14.11.2025 | 14:22:57,476 | 200 | 4,5405 | |
| 200 | 4,5405 | |||
| 200 | 4,5405 | |||
| 14.11.2025 | 14:22:44,987 | 1 | 4,5795 | |
| 1 | 4,5795 | |||
| 1 | 4,5795 | |||
| 14.11.2025 | 14:22:35,376 | 4 076 | 4,5795 | |
| 4 076 | 4,5795 | |||
| 4 076 | 4,5795 | |||
| 14.11.2025 | 14:22:23,369 | 860 | 4,619 | |
| 860 | 4,619 | |||
| 860 | 4,619 | |||
| 14.11.2025 | 14:21:57,372 | 110 | 4,615 | |
| 110 | 4,615 | |||
| 110 | 4,615 | |||
| 14.11.2025 | 14:21:35,895 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 14.11.2025 | 14:21:32,554 | 905 | 4,5695 | |
| 905 | 4,5695 | |||
| 905 | 4,5695 | |||
| 14.11.2025 | 14:21:32,469 | 1 095 | 4,5695 | |
| 1 095 | 4,5695 | |||
| 1 095 | 4,5695 | |||
| 14.11.2025 | 14:21:32,084 | 1 000 | 4,56 | |
| 1 000 | 4,56 | |||
| 1 000 | 4,56 | |||
| 14.11.2025 | 14:21:11,264 | 10 000 | 4,58 | |
| 9 700 | 4,58 | |||
| 10 000 | 4,58 | |||
| 300 | 4,58 | |||
| 14.11.2025 | 14:20:54,742 | 20 645 | 4,54 | |
| 5 119 | 4,54 | |||
| 18 645 | 4,54 | |||
| 15 526 | 4,54 | |||
| 2 000 | 4,54 | |||
| 14.11.2025 | 14:20:48,769 | 25 609 | 4,54 | |
| 5 147 | 4,54 | |||
| 24 609 | 4,54 | |||
| 212 | 4,54 | |||
| 250 | 4,54 | |||
| 20 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 14.11.2025 | 14:19:53,029 | 5 147 | 4,5415 | |
| 5 147 | 4,5415 | |||
| 5 147 | 4,5415 | |||
| 14.11.2025 | 14:19:39,784 | 5 000 | 4,5415 | |
| 5 000 | 4,5415 | |||
| 5 000 | 4,5415 | |||
| 14.11.2025 | 14:18:51,607 | 900 | 4,5415 | |
| 900 | 4,5415 | |||
| 900 | 4,5415 | |||
| 14.11.2025 | 14:18:46,274 | 200 | 4,5415 | |
| 200 | 4,5415 | |||
| 200 | 4,5415 | |||
| 14.11.2025 | 14:18:37,721 | 5 119 | 4,548 | |
| 5 119 | 4,548 | |||
| 5 119 | 4,548 | |||
| 14.11.2025 | 14:18:37,321 | 419 | 4,548 | |
| 419 | 4,548 | |||
| 25 | 4,548 | |||
| 44 | 4,548 | |||
| 350 | 4,548 | |||
| 14.11.2025 | 14:18:14,157 | 1 599 | 4,5505 | |
| 1 599 | 4,5505 | |||
| 1 099 | 4,5505 | |||
| 500 | 4,5505 | |||
| 14.11.2025 | 14:17:50,754 | 223 | 4,5505 | |
| 113 | 4,5505 | |||
| 110 | 4,5505 | |||
| 223 | 4,5505 | |||
| 14.11.2025 | 14:17:29,710 | 5 647 | 4,58 | |
| 5 647 | 4,58 | |||
| 5 147 | 4,58 | |||
| 500 | 4,58 | |||
| 14.11.2025 | 14:16:27,330 | 10 | 4,619 | |
| 10 | 4,619 | |||
| 10 | 4,619 | |||
| 14.11.2025 | 14:16:21,010 | 107 | 4,619 | |
| 107 | 4,619 | |||
| 107 | 4,619 | |||
| 14.11.2025 | 14:16:04,942 | 432 | 4,619 | |
| 432 | 4,619 | |||
| 432 | 4,619 | |||
| 14.11.2025 | 14:15:32,995 | 1 038 | 4,609 | |
| 1 038 | 4,609 | |||
| 1 038 | 4,609 | |||
| 14.11.2025 | 14:15:32,341 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 14.11.2025 | 14:15:20,622 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 14.11.2025 | 14:14:50,494 | 100 | 4,609 | |
| 100 | 4,609 | |||
| 100 | 4,609 | |||
| 14.11.2025 | 14:14:30,898 | 1 094 | 4,5805 | |
| 1 094 | 4,5805 | |||
| 794 | 4,5805 | |||
| 300 | 4,5805 | |||
| 14.11.2025 | 14:14:19,222 | 1 085 | 4,609 | |
| 1 085 | 4,609 | |||
| 1 085 | 4,609 | |||
| 14.11.2025 | 14:14:09,130 | 4 711 | 4,60 | |
| 4 711 | 4,60 | |||
| 4 711 | 4,60 | |||
| 14.11.2025 | 14:13:21,524 | 5 026 | 4,60 | |
| 5 026 | 4,60 | |||
| 5 026 | 4,60 | |||
| 14.11.2025 | 14:12:37,985 | 1 314 | 4,6095 | |
| 914 | 4,6095 | |||
| 1 314 | 4,6095 | |||
| 400 | 4,6095 | |||
| 14.11.2025 | 14:10:52,095 | 5 500 | 4,60 | |
| 2 000 | 4,60 | |||
| 5 500 | 4,60 | |||
| 3 500 | 4,60 | |||
| 14.11.2025 | 14:10:36,264 | 5 119 | 4,5995 | |
| 5 119 | 4,5995 | |||
| 5 119 | 4,5995 | |||
| 14.11.2025 | 14:10:11,108 | 5 119 | 4,5995 | |
| 5 119 | 4,5995 | |||
| 5 119 | 4,5995 | |||
| 14.11.2025 | 14:10:05,938 | 4 935 | 4,5995 | |
| 4 935 | 4,5995 | |||
| 4 935 | 4,5995 | |||
| 14.11.2025 | 14:09:54,886 | 2 800 | 4,5995 | |
| 2 800 | 4,5995 | |||
| 2 800 | 4,5995 | |||
| 14.11.2025 | 14:09:15,741 | 3 500 | 4,5995 | |
| 3 500 | 4,5995 | |||
| 3 500 | 4,5995 | |||
| 14.11.2025 | 14:09:07,919 | 3 500 | 4,5995 | |
| 3 000 | 4,5995 | |||
| 500 | 4,5995 | |||
| 3 500 | 4,5995 | |||
| 14.11.2025 | 14:08:48,019 | 5 119 | 4,59 | |
| 500 | 4,59 | |||
| 5 119 | 4,59 | |||
| 500 | 4,59 | |||
| 4 119 | 4,59 | |||
| 14.11.2025 | 14:08:35,175 | 500 | 4,5805 | |
| 500 | 4,5805 | |||
| 500 | 4,5805 | |||
| 14.11.2025 | 14:08:30,945 | 2 500 | 4,5805 | |
| 500 | 4,5805 | |||
| 2 500 | 4,5805 | |||
| 2 000 | 4,5805 | |||
| 14.11.2025 | 14:08:26,079 | 5 119 | 4,58 | |
| 5 119 | 4,58 | |||
| 5 119 | 4,58 | |||
| 14.11.2025 | 14:08:24,275 | 5 119 | 4,58 | |
| 500 | 4,58 | |||
| 5 119 | 4,58 | |||
| 4 619 | 4,58 | |||
| 14.11.2025 | 14:08:16,022 | 5 097 | 4,58 | |
| 5 097 | 4,58 | |||
| 5 097 | 4,58 | |||
| 14.11.2025 | 14:08:04,974 | 2 000 | 4,56 | |
| 2 000 | 4,56 | |||
| 2 000 | 4,56 | |||
| 14.11.2025 | 14:07:57,539 | 4 085 | 4,531 | |
| 100 | 4,531 | |||
| 4 085 | 4,531 | |||
| 800 | 4,531 | |||
| 2 500 | 4,531 | |||
| 500 | 4,531 | |||
| 185 | 4,531 | |||
| 14.11.2025 | 14:07:45,630 | 8 519 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 650 | 4,53 | |||
| 125 | 4,53 | |||
| 225 | 4,53 | |||
| 221 | 4,53 | |||
| 441 | 4,53 | |||
| 700 | 4,53 | |||
| 1 000 | 4,53 | |||
| 410 | 4,53 | |||
| 300 | 4,53 | |||
| 350 | 4,53 | |||
| 984 | 4,53 | |||
| 2 000 | 4,53 | |||
| 950 | 4,53 | |||
| 700 | 4,53 | |||
| 4 732 | 4,53 | |||
| 250 | 4,53 | |||
| 1 000 | 4,53 | |||
| 14.11.2025 | 14:07:33,757 | 56 846 | 4,55 | |
| 440 | 4,55 | |||
| 45 | 4,55 | |||
| 5 000 | 4,55 | |||
| 600 | 4,55 | |||
| 500 | 4,55 | |||
| 75 | 4,55 | |||
| 5 000 | 4,55 | |||
| 500 | 4,55 | |||
| 550 | 4,55 | |||
| 125 | 4,55 | |||
| 200 | 4,55 | |||
| 22 | 4,55 | |||
| 5 000 | 4,55 | |||
| 500 | 4,55 | |||
| 70 | 4,55 | |||
| 46 479 | 4,55 | |||
| 4 000 | 4,55 | |||
| 100 | 4,55 | |||
| 500 | 4,55 | |||
| 500 | 4,55 | |||
| 1 000 | 4,55 | |||
| 220 | 4,55 | |||
| 26 599 | 4,55 | |||
| 2 600 | 4,55 | |||
| 5 000 | 4,55 | |||
| 10 | 4,55 | |||
| 170 | 4,55 | |||
| 900 | 4,55 | |||
| 1 277 | 4,55 | |||
| 1 000 | 4,55 | |||
| 220 | 4,55 | |||
| 740 | 4,55 | |||
| 250 | 4,55 | |||
| 1 000 | 4,55 | |||
| 500 | 4,55 | |||
| 2 000 | 4,55 | |||
| 14.11.2025 | 14:07:28,634 | 8 442 | 4,60 | |
| 175 | 4,60 | |||
| 200 | 4,60 | |||
| 7 690 | 4,60 | |||
| 350 | 4,60 | |||
| 500 | 4,60 | |||
| 100 | 4,60 | |||
| 752 | 4,60 | |||
| 300 | 4,60 | |||
| 15 | 4,60 | |||
| 10 | 4,60 | |||
| 500 | 4,60 | |||
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 127 | 4,60 | |||
| 660 | 4,60 | |||
| 110 | 4,60 | |||
| 400 | 4,60 | |||
| 100 | 4,60 | |||
| 450 | 4,60 | |||
| 110 | 4,60 | |||
| 1 000 | 4,60 | |||
| 10 | 4,60 | |||
| 500 | 4,60 | |||
| 200 | 4,60 | |||
| 25 | 4,60 | |||
| 2 000 | 4,60 | |||
| 200 | 4,60 | |||
| 14.11.2025 | 14:07:08,149 | 400 | 4,613 | |
| 400 | 4,613 | |||
| 400 | 4,613 | |||
| 14.11.2025 | 14:07:07,911 | 1 910 | 4,6105 | |
| 1 910 | 4,6105 | |||
| 1 410 | 4,6105 | |||
| 500 | 4,6105 | |||
| 14.11.2025 | 14:06:56,310 | 1 | 4,6285 | |
| 1 | 4,6285 | |||
| 1 | 4,6285 | |||
| 14.11.2025 | 14:06:39,446 | 108 | 4,6285 | |
| 108 | 4,6285 | |||
| 108 | 4,6285 | |||
| 14.11.2025 | 14:05:37,444 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 14.11.2025 | 14:03:07,504 | 1 000 | 4,605 | |
| 500 | 4,605 | |||
| 1 | 4,605 | |||
| 999 | 4,605 | |||
| 500 | 4,605 | |||
| 14.11.2025 | 14:02:42,990 | 100 | 4,6055 | |
| 100 | 4,6055 | |||
| 100 | 4,6055 | |||
| 14.11.2025 | 14:02:35,444 | 112 | 4,6005 | |
| 112 | 4,6005 | |||
| 112 | 4,6005 | |||
| 14.11.2025 | 14:02:16,359 | 200 | 4,6065 | |
| 200 | 4,6065 | |||
| 45 | 4,6065 | |||
| 155 | 4,6065 | |||
| 14.11.2025 | 14:00:45,896 | 1 197 | 4,62 | |
| 1 197 | 4,62 | |||
| 1 197 | 4,62 | |||
| 14.11.2025 | 14:00:40,279 | 1 350 | 4,62 | |
| 1 000 | 4,62 | |||
| 350 | 4,62 | |||
| 1 350 | 4,62 | |||
| 14.11.2025 | 14:00:11,633 | 200 | 4,622 | |
| 110 | 4,622 | |||
| 90 | 4,622 | |||
| 200 | 4,622 | |||
| 14.11.2025 | 13:57:31,500 | 800 | 4,623 | |
| 800 | 4,623 | |||
| 800 | 4,623 | |||
| 14.11.2025 | 13:57:27,089 | 3 580 | 4,63 | |
| 400 | 4,63 | |||
| 340 | 4,63 | |||
| 3 180 | 4,63 | |||
| 3 240 | 4,63 | |||
| 14.11.2025 | 13:57:23,136 | 1 380 | 4,64 | |
| 400 | 4,64 | |||
| 130 | 4,64 | |||
| 1 380 | 4,64 | |||
| 150 | 4,64 | |||
| 700 | 4,64 | |||
| 14.11.2025 | 13:57:12,848 | 1 000 | 4,6405 | |
| 110 | 4,6405 | |||
| 890 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 14.11.2025 | 13:53:47,496 | 5 118 | 4,6495 | |
| 5 118 | 4,6495 | |||
| 5 118 | 4,6495 | |||
| 14.11.2025 | 13:53:46,166 | 5 118 | 4,6495 | |
| 5 118 | 4,6495 | |||
| 5 118 | 4,6495 | |||
| 14.11.2025 | 13:53:44,494 | 5 118 | 4,6495 | |
| 5 118 | 4,6495 | |||
| 5 118 | 4,6495 | |||
| 14.11.2025 | 13:53:41,950 | 5 118 | 4,6495 | |
| 5 118 | 4,6495 | |||
| 5 118 | 4,6495 | |||
| 14.11.2025 | 13:53:11,161 | 700 | 4,6405 | |
| 700 | 4,6405 | |||
| 200 | 4,6405 | |||
| 500 | 4,6405 | |||
| 14.11.2025 | 13:53:11,037 | 350 | 4,6405 | |
| 150 | 4,6405 | |||
| 350 | 4,6405 | |||
| 200 | 4,6405 | |||
| 14.11.2025 | 13:53:07,389 | 4 514 | 4,65 | |
| 75 | 4,65 | |||
| 111 | 4,65 | |||
| 50 | 4,65 | |||
| 8 | 4,65 | |||
| 2 000 | 4,65 | |||
| 50 | 4,65 | |||
| 100 | 4,65 | |||
| 50 | 4,65 | |||
| 4 514 | 4,65 | |||
| 100 | 4,65 | |||
| 150 | 4,65 | |||
| 750 | 4,65 | |||
| 75 | 4,65 | |||
| 45 | 4,65 | |||
| 900 | 4,65 | |||
| 50 | 4,65 | |||
| 14.11.2025 | 13:52:39,846 | 600 | 4,6505 | |
| 600 | 4,6505 | |||
| 600 | 4,6505 | |||
| 14.11.2025 | 13:52:29,593 | 4 000 | 4,6505 | |
| 4 000 | 4,6505 | |||
| 4 000 | 4,6505 | |||
| 14.11.2025 | 13:52:05,512 | 4 000 | 4,6505 | |
| 4 000 | 4,6505 | |||
| 4 000 | 4,6505 | |||
| 14.11.2025 | 13:52:01,318 | 5 000 | 4,6505 | |
| 4 000 | 4,6505 | |||
| 500 | 4,6505 | |||
| 5 000 | 4,6505 | |||
| 250 | 4,6505 | |||
| 250 | 4,6505 | |||
| 14.11.2025 | 13:51:04,113 | 5 | 4,6505 | |
| 5 | 4,6505 | |||
| 5 | 4,6505 | |||
| 14.11.2025 | 13:49:31,615 | 16 | 4,6505 | |
| 16 | 4,6505 | |||
| 16 | 4,6505 | |||
| 14.11.2025 | 13:48:07,169 | 150 | 4,6505 | |
| 150 | 4,6505 | |||
| 25 | 4,6505 | |||
| 125 | 4,6505 | |||
| 14.11.2025 | 13:46:46,900 | 750 | 4,66 | |
| 750 | 4,66 | |||
| 250 | 4,66 | |||
| 250 | 4,66 | |||
| 250 | 4,66 | |||
| 14.11.2025 | 13:46:12,037 | 40 | 4,6505 | |
| 40 | 4,6505 | |||
| 40 | 4,6505 | |||
| 14.11.2025 | 13:45:29,929 | 250 | 4,6645 | |
| 250 | 4,6645 | |||
| 250 | 4,6645 | |||
| 14.11.2025 | 13:44:36,966 | 1 000 | 4,6655 | |
| 875 | 4,6655 | |||
| 1 000 | 4,6655 | |||
| 125 | 4,6655 | |||
| 14.11.2025 | 13:43:16,042 | 10 | 4,666 | |
| 10 | 4,666 | |||
| 10 | 4,666 | |||
| 14.11.2025 | 13:42:20,274 | 276 | 4,6505 | |
| 276 | 4,6505 | |||
| 276 | 4,6505 | |||
| 14.11.2025 | 13:41:39,266 | 1 500 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 1 500 | 4,6505 | |||
| 14.11.2025 | 13:40:39,768 | 441 | 4,6505 | |
| 316 | 4,6505 | |||
| 441 | 4,6505 | |||
| 125 | 4,6505 | |||
| 14.11.2025 | 13:40:20,308 | 50 | 4,669 | |
| 50 | 4,669 | |||
| 50 | 4,669 | |||
| 14.11.2025 | 13:39:50,259 | 7 | 4,6505 | |
| 7 | 4,6505 | |||
| 7 | 4,6505 | |||
| 14.11.2025 | 13:39:35,876 | 1 000 | 4,6695 | |
| 765 | 4,6695 | |||
| 125 | 4,6695 | |||
| 1 000 | 4,6695 | |||
| 110 | 4,6695 | |||
| 14.11.2025 | 13:38:48,197 | 4 514 | 4,6505 | |
| 4 514 | 4,6505 | |||
| 4 514 | 4,6505 | |||
| 14.11.2025 | 13:38:06,750 | 1 100 | 4,6505 | |
| 1 100 | 4,6505 | |||
| 1 100 | 4,6505 | |||
| 14.11.2025 | 13:37:57,220 | 1 000 | 4,6505 | |
| 1 000 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 14.11.2025 | 13:37:46,071 | 80 | 4,6505 | |
| 80 | 4,6505 | |||
| 80 | 4,6505 | |||
| 14.11.2025 | 13:37:31,318 | 185 | 4,6595 | |
| 185 | 4,6595 | |||
| 185 | 4,6595 | |||
| 14.11.2025 | 13:36:54,915 | 100 | 4,6595 | |
| 100 | 4,6595 | |||
| 100 | 4,6595 | |||
| 14.11.2025 | 13:36:48,996 | 1 130 | 4,6505 | |
| 1 130 | 4,6505 | |||
| 1 130 | 4,6505 | |||
| 14.11.2025 | 13:34:52,117 | 2 | 4,6595 | |
| 2 | 4,6595 | |||
| 2 | 4,6595 | |||
| 14.11.2025 | 13:34:51,412 | 428 | 4,6595 | |
| 28 | 4,6595 | |||
| 428 | 4,6595 | |||
| 400 | 4,6595 | |||
| 14.11.2025 | 13:34:01,591 | 800 | 4,6505 | |
| 800 | 4,6505 | |||
| 800 | 4,6505 | |||
| 14.11.2025 | 13:32:59,777 | 250 | 4,6505 | |
| 250 | 4,6505 | |||
| 250 | 4,6505 | |||
| 14.11.2025 | 13:31:25,667 | 800 | 4,6505 | |
| 800 | 4,6505 | |||
| 175 | 4,6505 | |||
| 625 | 4,6505 | |||
| 14.11.2025 | 13:31:23,835 | 500 | 4,655 | |
| 290 | 4,655 | |||
| 500 | 4,655 | |||
| 210 | 4,655 | |||
| 14.11.2025 | 13:30:47,045 | 262 | 4,6525 | |
| 262 | 4,6525 | |||
| 262 | 4,6525 | |||
| 14.11.2025 | 13:27:41,912 | 200 | 4,6525 | |
| 200 | 4,6525 | |||
| 200 | 4,6525 | |||
| 14.11.2025 | 13:27:38,299 | 86 | 4,6525 | |
| 86 | 4,6525 | |||
| 86 | 4,6525 | |||
| 14.11.2025 | 13:27:28,201 | 250 | 4,6525 | |
| 110 | 4,6525 | |||
| 250 | 4,6525 | |||
| 140 | 4,6525 | |||
| 14.11.2025 | 13:26:04,709 | 100 | 4,6525 | |
| 100 | 4,6525 | |||
| 100 | 4,6525 | |||
| 14.11.2025 | 13:25:59,079 | 80 | 4,6695 | |
| 80 | 4,6695 | |||
| 80 | 4,6695 | |||
| 14.11.2025 | 13:25:55,188 | 100 | 4,6525 | |
| 100 | 4,6525 | |||
| 100 | 4,6525 | |||
| 14.11.2025 | 13:25:31,928 | 84 | 4,6695 | |
| 84 | 4,6695 | |||
| 84 | 4,6695 | |||
| 14.11.2025 | 13:24:47,268 | 125 | 4,659 | |
| 125 | 4,659 | |||
| 125 | 4,659 | |||
| 14.11.2025 | 13:23:11,363 | 220 | 4,6695 | |
| 125 | 4,6695 | |||
| 95 | 4,6695 | |||
| 220 | 4,6695 | |||
| 14.11.2025 | 13:18:09,557 | 400 | 4,653 | |
| 400 | 4,653 | |||
| 400 | 4,653 | |||
| 14.11.2025 | 13:16:22,974 | 2 335 | 4,66 | |
| 215 | 4,66 | |||
| 120 | 4,66 | |||
| 2 335 | 4,66 | |||
| 2 000 | 4,66 | |||
| 14.11.2025 | 13:16:20,455 | 1 000 | 4,6625 | |
| 1 000 | 4,6625 | |||
| 1 000 | 4,6625 | |||
| 14.11.2025 | 13:16:15,536 | 1 000 | 4,663 | |
| 1 000 | 4,663 | |||
| 1 000 | 4,663 | |||
| 14.11.2025 | 13:16:09,079 | 2 000 | 4,663 | |
| 150 | 4,663 | |||
| 350 | 4,663 | |||
| 1 500 | 4,663 | |||
| 2 000 | 4,663 | |||
| 14.11.2025 | 13:13:56,296 | 2 000 | 4,6635 | |
| 2 000 | 4,6635 | |||
| 2 000 | 4,6635 | |||
| 14.11.2025 | 13:09:46,325 | 1 000 | 4,6735 | |
| 1 000 | 4,6735 | |||
| 1 000 | 4,6735 | |||
| 14.11.2025 | 13:03:58,605 | 1 000 | 4,6635 | |
| 1 000 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 14.11.2025 | 13:03:30,444 | 250 | 4,676 | |
| 250 | 4,676 | |||
| 250 | 4,676 | |||
| 14.11.2025 | 13:03:25,116 | 100 | 4,6635 | |
| 100 | 4,6635 | |||
| 100 | 4,6635 | |||
| 14.11.2025 | 13:02:26,166 | 1 500 | 4,6635 | |
| 1 500 | 4,6635 | |||
| 1 500 | 4,6635 | |||
| 14.11.2025 | 12:58:51,376 | 4 020 | 4,67 | |
| 4 020 | 4,67 | |||
| 20 | 4,67 | |||
| 4 000 | 4,67 | |||
| 14.11.2025 | 12:58:02,073 | 2 500 | 4,6705 | |
| 2 500 | 4,6705 | |||
| 2 500 | 4,6705 | |||
| 14.11.2025 | 12:57:53,826 | 1 000 | 4,6705 | |
| 1 000 | 4,6705 | |||
| 1 000 | 4,6705 | |||
| 14.11.2025 | 12:57:05,703 | 2 000 | 4,6705 | |
| 2 000 | 4,6705 | |||
| 2 000 | 4,6705 | |||
| 14.11.2025 | 12:56:59,922 | 100 | 4,6765 | |
| 100 | 4,6765 | |||
| 100 | 4,6765 | |||
| 14.11.2025 | 12:55:29,215 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 500 | 4,678 | |||
| 14.11.2025 | 12:51:38,368 | 240 | 4,6705 | |
| 240 | 4,6705 | |||
| 240 | 4,6705 | |||
| 14.11.2025 | 12:50:24,977 | 880 | 4,678 | |
| 350 | 4,678 | |||
| 880 | 4,678 | |||
| 110 | 4,678 | |||
| 310 | 4,678 | |||
| 110 | 4,678 | |||
| 14.11.2025 | 12:48:32,801 | 9 | 4,6705 | |
| 9 | 4,6705 | |||
| 9 | 4,6705 | |||
| 14.11.2025 | 12:46:31,802 | 21 | 4,678 | |
| 21 | 4,678 | |||
| 21 | 4,678 | |||
| 14.11.2025 | 12:37:25,017 | 1 650 | 4,6705 | |
| 1 650 | 4,6705 | |||
| 1 650 | 4,6705 | |||
| 14.11.2025 | 12:34:35,987 | 2 000 | 4,6705 | |
| 2 000 | 4,6705 | |||
| 2 000 | 4,6705 | |||
| 14.11.2025 | 12:32:40,647 | 350 | 4,6635 | |
| 350 | 4,6635 | |||
| 350 | 4,6635 | |||
| 14.11.2025 | 12:32:21,022 | 200 | 4,6635 | |
| 200 | 4,6635 | |||
| 75 | 4,6635 | |||
| 125 | 4,6635 | |||
| 14.11.2025 | 12:31:19,502 | 50 | 4,6635 | |
| 50 | 4,6635 | |||
| 50 | 4,6635 | |||
| 14.11.2025 | 12:30:37,048 | 170 | 4,6815 | |
| 170 | 4,6815 | |||
| 45 | 4,6815 | |||
| 125 | 4,6815 | |||
| 14.11.2025 | 12:30:34,591 | 550 | 4,6635 | |
| 550 | 4,6635 | |||
| 550 | 4,6635 | |||
| 14.11.2025 | 12:28:07,612 | 1 571 | 4,6635 | |
| 1 571 | 4,6635 | |||
| 1 221 | 4,6635 | |||
| 350 | 4,6635 | |||
| 14.11.2025 | 12:20:07,756 | 3 | 4,6635 | |
| 3 | 4,6635 | |||
| 3 | 4,6635 | |||
| 14.11.2025 | 12:18:41,262 | 1 000 | 4,6635 | |
| 650 | 4,6635 | |||
| 350 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 14.11.2025 | 12:12:00,515 | 100 | 4,6845 | |
| 100 | 4,6845 | |||
| 100 | 4,6845 | |||
| 14.11.2025 | 12:06:26,363 | 400 | 4,6635 | |
| 110 | 4,6635 | |||
| 75 | 4,6635 | |||
| 400 | 4,6635 | |||
| 215 | 4,6635 | |||
| 14.11.2025 | 12:04:14,541 | 2 | 4,6855 | |
| 2 | 4,6855 | |||
| 2 | 4,6855 | |||
| 14.11.2025 | 12:04:13,837 | 425 | 4,6855 | |
| 350 | 4,6855 | |||
| 75 | 4,6855 | |||
| 425 | 4,6855 | |||
| 14.11.2025 | 11:59:31,082 | 200 | 4,6635 | |
| 200 | 4,6635 | |||
| 200 | 4,6635 | |||
| 14.11.2025 | 11:56:27,645 | 800 | 4,6855 | |
| 350 | 4,6855 | |||
| 450 | 4,6855 | |||
| 800 | 4,6855 | |||
| 14.11.2025 | 11:55:57,978 | 200 | 4,6635 | |
| 200 | 4,6635 | |||
| 200 | 4,6635 | |||
| 14.11.2025 | 11:53:54,617 | 2 574 | 4,6635 | |
| 100 | 4,6635 | |||
| 2 574 | 4,6635 | |||
| 2 474 | 4,6635 | |||
| 14.11.2025 | 11:53:43,443 | 25 | 4,686 | |
| 25 | 4,686 | |||
| 25 | 4,686 | |||
| 14.11.2025 | 11:49:18,681 | 300 | 4,6875 | |
| 300 | 4,6875 | |||
| 260 | 4,6875 | |||
| 40 | 4,6875 | |||
| 14.11.2025 | 11:47:51,508 | 4 300 | 4,687 | |
| 4 300 | 4,687 | |||
| 4 300 | 4,687 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00