Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
922
127,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 11:51:08,821 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 15.01.2025 | 11:50:52,241 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 11:50:45,064 | 10 | 127,48 | |
| 8 | 127,48 | |||
| 10 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:50:12,404 | 200 | 127,44 | |
| 200 | 127,44 | |||
| 200 | 127,44 | |||
| 15.01.2025 | 11:49:44,093 | 78 | 127,42 | |
| 78 | 127,42 | |||
| 78 | 127,42 | |||
| 15.01.2025 | 11:49:31,850 | 11 | 127,42 | |
| 11 | 127,42 | |||
| 11 | 127,42 | |||
| 15.01.2025 | 11:49:11,584 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 15.01.2025 | 11:49:09,067 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 15.01.2025 | 11:48:56,289 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 15.01.2025 | 11:48:44,351 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 11:48:33,589 | 6 | 127,44 | |
| 6 | 127,44 | |||
| 6 | 127,44 | |||
| 15.01.2025 | 11:48:24,373 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 15.01.2025 | 11:47:42,573 | 16 | 127,46 | |
| 16 | 127,46 | |||
| 16 | 127,46 | |||
| 15.01.2025 | 11:46:56,979 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 11:46:37,340 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 15.01.2025 | 11:46:31,288 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 15.01.2025 | 11:46:25,717 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 15.01.2025 | 11:45:54,758 | 78 | 127,48 | |
| 78 | 127,48 | |||
| 78 | 127,48 | |||
| 15.01.2025 | 11:45:53,208 | 25 | 127,48 | |
| 25 | 127,48 | |||
| 25 | 127,48 | |||
| 15.01.2025 | 11:45:26,857 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 15.01.2025 | 11:45:26,035 | 18 | 127,48 | |
| 18 | 127,48 | |||
| 18 | 127,48 | |||
| 15.01.2025 | 11:45:24,421 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 15.01.2025 | 11:45:07,987 | 50 | 127,48 | |
| 50 | 127,48 | |||
| 50 | 127,48 | |||
| 15.01.2025 | 11:44:56,650 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:44:38,031 | 36 | 127,48 | |
| 36 | 127,48 | |||
| 36 | 127,48 | |||
| 15.01.2025 | 11:44:30,692 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 15.01.2025 | 11:44:11,363 | 5 | 127,42 | |
| 5 | 127,42 | |||
| 5 | 127,42 | |||
| 15.01.2025 | 11:43:51,322 | 146 | 127,50 | |
| 100 | 127,50 | |||
| 10 | 127,50 | |||
| 146 | 127,50 | |||
| 36 | 127,50 | |||
| 15.01.2025 | 11:42:57,768 | 500 | 127,50 | |
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 15.01.2025 | 11:42:55,849 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 15.01.2025 | 11:42:11,658 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 15.01.2025 | 11:41:02,071 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 15.01.2025 | 11:40:41,404 | 5 | 127,46 | |
| 5 | 127,46 | |||
| 5 | 127,46 | |||
| 15.01.2025 | 11:40:34,156 | 25 | 127,42 | |
| 25 | 127,42 | |||
| 25 | 127,42 | |||
| 15.01.2025 | 11:40:27,394 | 20 | 127,44 | |
| 20 | 127,44 | |||
| 20 | 127,44 | |||
| 15.01.2025 | 11:40:23,438 | 20 | 127,44 | |
| 20 | 127,44 | |||
| 20 | 127,44 | |||
| 15.01.2025 | 11:39:50,773 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 15.01.2025 | 11:39:23,537 | 39 | 127,48 | |
| 39 | 127,48 | |||
| 39 | 127,48 | |||
| 15.01.2025 | 11:39:23,220 | 18 | 127,48 | |
| 18 | 127,48 | |||
| 18 | 127,48 | |||
| 15.01.2025 | 11:39:21,500 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 15.01.2025 | 11:39:13,205 | 38 | 127,48 | |
| 38 | 127,48 | |||
| 38 | 127,48 | |||
| 15.01.2025 | 11:38:57,324 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 15.01.2025 | 11:38:29,043 | 35 | 127,50 | |
| 25 | 127,50 | |||
| 35 | 127,50 | |||
| 10 | 127,50 | |||
| 15.01.2025 | 11:37:58,297 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 15.01.2025 | 11:37:56,008 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 11:37:35,036 | 16 | 127,48 | |
| 16 | 127,48 | |||
| 16 | 127,48 | |||
| 15.01.2025 | 11:37:19,530 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 15.01.2025 | 11:37:16,758 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:37:05,536 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 15.01.2025 | 11:37:02,636 | 251 | 127,46 | |
| 251 | 127,46 | |||
| 251 | 127,46 | |||
| 15.01.2025 | 11:37:01,173 | 30 | 127,48 | |
| 30 | 127,48 | |||
| 30 | 127,48 | |||
| 15.01.2025 | 11:35:58,334 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 15.01.2025 | 11:35:43,083 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 15.01.2025 | 11:35:38,966 | 30 | 127,46 | |
| 30 | 127,46 | |||
| 30 | 127,46 | |||
| 15.01.2025 | 11:35:31,883 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 15.01.2025 | 11:35:29,880 | 22 | 127,36 | |
| 22 | 127,36 | |||
| 22 | 127,36 | |||
| 15.01.2025 | 11:34:47,261 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 15.01.2025 | 11:34:46,056 | 18 | 127,36 | |
| 18 | 127,36 | |||
| 18 | 127,36 | |||
| 15.01.2025 | 11:34:24,214 | 80 | 127,40 | |
| 80 | 127,40 | |||
| 80 | 127,40 | |||
| 15.01.2025 | 11:34:03,044 | 78 | 127,40 | |
| 78 | 127,40 | |||
| 78 | 127,40 | |||
| 15.01.2025 | 11:33:59,460 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 15.01.2025 | 11:33:58,839 | 12 | 127,38 | |
| 12 | 127,38 | |||
| 12 | 127,38 | |||
| 15.01.2025 | 11:33:42,481 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:33:09,221 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 15.01.2025 | 11:33:01,943 | 30 | 127,44 | |
| 30 | 127,44 | |||
| 30 | 127,44 | |||
| 15.01.2025 | 11:32:49,091 | 48 | 127,48 | |
| 48 | 127,48 | |||
| 48 | 127,48 | |||
| 15.01.2025 | 11:32:43,748 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 11:32:43,424 | 40 | 127,48 | |
| 40 | 127,48 | |||
| 40 | 127,48 | |||
| 15.01.2025 | 11:32:39,991 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 11:32:23,595 | 14 | 127,48 | |
| 14 | 127,48 | |||
| 14 | 127,48 | |||
| 15.01.2025 | 11:32:23,465 | 13 | 127,48 | |
| 13 | 127,48 | |||
| 13 | 127,48 | |||
| 15.01.2025 | 11:31:53,771 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:31:07,611 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 11:30:52,036 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 15.01.2025 | 11:30:11,791 | 9 | 127,42 | |
| 9 | 127,42 | |||
| 9 | 127,42 | |||
| 15.01.2025 | 11:29:56,892 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 11:29:47,168 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 15.01.2025 | 11:29:31,035 | 39 | 127,46 | |
| 39 | 127,46 | |||
| 39 | 127,46 | |||
| 15.01.2025 | 11:28:28,056 | 204 | 127,38 | |
| 204 | 127,38 | |||
| 204 | 127,38 | |||
| 15.01.2025 | 11:28:09,548 | 6 | 127,36 | |
| 6 | 127,36 | |||
| 6 | 127,36 | |||
| 15.01.2025 | 11:27:41,733 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 15.01.2025 | 11:27:34,032 | 52 | 127,36 | |
| 52 | 127,36 | |||
| 52 | 127,36 | |||
| 15.01.2025 | 11:27:28,244 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 11:26:16,973 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 15.01.2025 | 11:25:57,041 | 20 | 127,32 | |
| 20 | 127,32 | |||
| 20 | 127,32 | |||
| 15.01.2025 | 11:25:22,036 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 15.01.2025 | 11:25:20,596 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 11:25:14,862 | 70 | 127,26 | |
| 70 | 127,26 | |||
| 70 | 127,26 | |||
| 15.01.2025 | 11:24:39,406 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 15.01.2025 | 11:24:29,077 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 11:24:28,207 | 40 | 127,34 | |
| 40 | 127,34 | |||
| 40 | 127,34 | |||
| 15.01.2025 | 11:24:26,151 | 230 | 127,28 | |
| 230 | 127,28 | |||
| 230 | 127,28 | |||
| 15.01.2025 | 11:24:20,122 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 15.01.2025 | 11:24:12,297 | 5 | 127,36 | |
| 5 | 127,36 | |||
| 5 | 127,36 | |||
| 15.01.2025 | 11:23:48,996 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 15.01.2025 | 11:23:43,168 | 15 | 127,38 | |
| 15 | 127,38 | |||
| 15 | 127,38 | |||
| 15.01.2025 | 11:23:22,431 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 15.01.2025 | 11:23:13,355 | 500 | 127,32 | |
| 500 | 127,32 | |||
| 500 | 127,32 | |||
| 15.01.2025 | 11:22:33,209 | 150 | 127,20 | |
| 150 | 127,20 | |||
| 150 | 127,20 | |||
| 15.01.2025 | 11:21:43,630 | 6 | 127,30 | |
| 6 | 127,30 | |||
| 6 | 127,30 | |||
| 15.01.2025 | 11:21:37,708 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 15.01.2025 | 11:21:17,019 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 15.01.2025 | 11:21:13,595 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 15.01.2025 | 11:20:37,968 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 15.01.2025 | 11:20:33,737 | 20 | 127,28 | |
| 20 | 127,28 | |||
| 20 | 127,28 | |||
| 15.01.2025 | 11:20:16,118 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 15.01.2025 | 11:19:54,911 | 50 | 127,26 | |
| 50 | 127,26 | |||
| 50 | 127,26 | |||
| 15.01.2025 | 11:19:43,299 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 11:19:35,307 | 5 | 127,38 | |
| 5 | 127,38 | |||
| 5 | 127,38 | |||
| 15.01.2025 | 11:19:20,157 | 37 | 127,20 | |
| 37 | 127,20 | |||
| 37 | 127,20 | |||
| 15.01.2025 | 11:19:17,981 | 90 | 127,18 | |
| 90 | 127,18 | |||
| 90 | 127,18 | |||
| 15.01.2025 | 11:19:16,745 | 500 | 127,18 | |
| 500 | 127,18 | |||
| 500 | 127,18 | |||
| 15.01.2025 | 11:19:08,676 | 900 | 127,18 | |
| 900 | 127,18 | |||
| 400 | 127,18 | |||
| 500 | 127,18 | |||
| 15.01.2025 | 11:19:08,579 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 15.01.2025 | 11:18:44,881 | 10 | 127,22 | |
| 10 | 127,22 | |||
| 10 | 127,22 | |||
| 15.01.2025 | 11:18:15,024 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 11:17:57,659 | 78 | 127,28 | |
| 78 | 127,28 | |||
| 78 | 127,28 | |||
| 15.01.2025 | 11:17:36,975 | 450 | 127,22 | |
| 450 | 127,22 | |||
| 450 | 127,22 | |||
| 15.01.2025 | 11:16:28,997 | 30 | 127,34 | |
| 30 | 127,34 | |||
| 30 | 127,34 | |||
| 15.01.2025 | 11:16:25,863 | 50 | 127,26 | |
| 50 | 127,26 | |||
| 50 | 127,26 | |||
| 15.01.2025 | 11:16:25,731 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 15.01.2025 | 11:16:10,221 | 6 | 127,30 | |
| 6 | 127,30 | |||
| 6 | 127,30 | |||
| 15.01.2025 | 11:16:09,019 | 400 | 127,30 | |
| 400 | 127,30 | |||
| 400 | 127,30 | |||
| 15.01.2025 | 11:15:54,688 | 88 | 127,26 | |
| 88 | 127,26 | |||
| 88 | 127,26 | |||
| 15.01.2025 | 11:15:44,054 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 15.01.2025 | 11:15:41,976 | 118 | 127,30 | |
| 118 | 127,30 | |||
| 118 | 127,30 | |||
| 15.01.2025 | 11:15:35,325 | 30 | 127,32 | |
| 30 | 127,32 | |||
| 30 | 127,32 | |||
| 15.01.2025 | 11:15:01,779 | 20 | 127,30 | |
| 20 | 127,30 | |||
| 20 | 127,30 | |||
| 15.01.2025 | 11:14:04,651 | 20 | 127,36 | |
| 20 | 127,36 | |||
| 20 | 127,36 | |||
| 15.01.2025 | 11:14:03,093 | 29 | 127,36 | |
| 29 | 127,36 | |||
| 29 | 127,36 | |||
| 15.01.2025 | 11:13:47,775 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 15.01.2025 | 11:13:20,272 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 15.01.2025 | 11:13:01,615 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 11:12:49,745 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 15.01.2025 | 11:12:49,560 | 39 | 127,46 | |
| 39 | 127,46 | |||
| 39 | 127,46 | |||
| 15.01.2025 | 11:12:45,557 | 22 | 127,46 | |
| 22 | 127,46 | |||
| 22 | 127,46 | |||
| 15.01.2025 | 11:11:42,839 | 100 | 127,44 | |
| 100 | 127,44 | |||
| 100 | 127,44 | |||
| 15.01.2025 | 11:11:01,918 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 15.01.2025 | 11:11:01,002 | 100 | 127,44 | |
| 100 | 127,44 | |||
| 100 | 127,44 | |||
| 15.01.2025 | 11:10:56,126 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 11:10:11,994 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 15.01.2025 | 11:10:08,282 | 6 | 127,50 | |
| 6 | 127,50 | |||
| 6 | 127,50 | |||
| 15.01.2025 | 11:10:01,636 | 112 | 127,52 | |
| 112 | 127,52 | |||
| 112 | 127,52 | |||
| 15.01.2025 | 11:09:58,712 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 15.01.2025 | 11:09:50,777 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 15.01.2025 | 11:09:16,940 | 50 | 127,42 | |
| 50 | 127,42 | |||
| 50 | 127,42 | |||
| 15.01.2025 | 11:08:59,864 | 31 | 127,48 | |
| 31 | 127,48 | |||
| 31 | 127,48 | |||
| 15.01.2025 | 11:08:21,030 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 15.01.2025 | 11:07:26,326 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 11:07:18,488 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 15.01.2025 | 11:06:30,042 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 15.01.2025 | 11:06:27,725 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 15.01.2025 | 11:06:08,378 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 15.01.2025 | 11:05:54,691 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 15.01.2025 | 11:05:41,943 | 77 | 127,60 | |
| 77 | 127,60 | |||
| 77 | 127,60 | |||
| 15.01.2025 | 11:04:19,755 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 15.01.2025 | 11:04:16,538 | 50 | 127,58 | |
| 50 | 127,58 | |||
| 50 | 127,58 | |||
| 15.01.2025 | 11:04:01,700 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 15.01.2025 | 11:03:50,776 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 15.01.2025 | 11:03:44,044 | 20 | 127,56 | |
| 20 | 127,56 | |||
| 20 | 127,56 | |||
| 15.01.2025 | 11:03:41,457 | 32 | 127,56 | |
| 32 | 127,56 | |||
| 32 | 127,56 | |||
| 15.01.2025 | 11:03:38,127 | 4 | 127,56 | |
| 4 | 127,56 | |||
| 4 | 127,56 | |||
| 15.01.2025 | 11:03:32,362 | 52 | 127,56 | |
| 52 | 127,56 | |||
| 52 | 127,56 | |||
| 15.01.2025 | 11:03:12,386 | 220 | 127,52 | |
| 220 | 127,52 | |||
| 220 | 127,52 | |||
| 15.01.2025 | 11:03:02,365 | 2 | 127,56 | |
| 2 | 127,56 | |||
| 2 | 127,56 | |||
| 15.01.2025 | 11:02:44,270 | 5 | 127,60 | |
| 5 | 127,60 | |||
| 5 | 127,60 | |||
| 15.01.2025 | 11:02:40,521 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 15.01.2025 | 11:02:39,720 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 15.01.2025 | 11:02:36,925 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 15.01.2025 | 11:01:47,886 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 15.01.2025 | 11:01:35,616 | 31 | 127,56 | |
| 31 | 127,56 | |||
| 31 | 127,56 | |||
| 15.01.2025 | 11:01:01,770 | 22 | 127,50 | |
| 22 | 127,50 | |||
| 20 | 127,50 | |||
| 2 | 127,50 | |||
| 15.01.2025 | 11:00:46,784 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 15.01.2025 | 11:00:35,259 | 3 | 127,62 | |
| 3 | 127,62 | |||
| 3 | 127,62 | |||
| 15.01.2025 | 11:00:33,397 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 15.01.2025 | 11:00:16,817 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 11:00:16,717 | 24 | 127,66 | |
| 24 | 127,66 | |||
| 24 | 127,66 | |||
| 15.01.2025 | 11:00:09,072 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 15.01.2025 | 10:59:01,405 | 150 | 127,62 | |
| 150 | 127,62 | |||
| 150 | 127,62 | |||
| 15.01.2025 | 10:58:51,885 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 15.01.2025 | 10:58:41,029 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 15.01.2025 | 10:58:05,427 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 15.01.2025 | 10:57:30,603 | 25 | 127,64 | |
| 25 | 127,64 | |||
| 25 | 127,64 | |||
| 15.01.2025 | 10:57:04,647 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 10:57:02,078 | 15 | 127,54 | |
| 15 | 127,54 | |||
| 15 | 127,54 | |||
| 15.01.2025 | 10:56:14,612 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 15.01.2025 | 10:55:44,810 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 10:55:42,986 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 15.01.2025 | 10:55:11,750 | 33 | 127,78 | |
| 33 | 127,78 | |||
| 33 | 127,78 | |||
| 15.01.2025 | 10:55:04,828 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 15.01.2025 | 10:54:47,005 | 70 | 127,48 | |
| 70 | 127,48 | |||
| 70 | 127,48 | |||
| 15.01.2025 | 10:54:33,875 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 10:53:51,884 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 15.01.2025 | 10:53:51,512 | 11 | 127,40 | |
| 11 | 127,40 | |||
| 11 | 127,40 | |||
| 15.01.2025 | 10:53:40,855 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 10:53:39,494 | 6 | 127,46 | |
| 6 | 127,46 | |||
| 6 | 127,46 | |||
| 15.01.2025 | 10:53:06,328 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 15.01.2025 | 10:53:00,989 | 13 | 127,44 | |
| 13 | 127,44 | |||
| 13 | 127,44 | |||
| 15.01.2025 | 10:52:51,429 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 10:52:40,495 | 26 | 127,42 | |
| 26 | 127,42 | |||
| 26 | 127,42 | |||
| 15.01.2025 | 10:52:19,076 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 2 | 127,38 | |||
| 4 | 127,38 | |||
| 15.01.2025 | 10:52:06,916 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 15.01.2025 | 10:52:02,068 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 10:51:08,095 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 10:51:04,232 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 15.01.2025 | 10:50:53,559 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 15.01.2025 | 10:50:48,933 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 15.01.2025 | 10:50:45,521 | 6 | 127,42 | |
| 6 | 127,42 | |||
| 6 | 127,42 | |||
| 15.01.2025 | 10:50:41,896 | 50 | 127,52 | |
| 50 | 127,52 | |||
| 50 | 127,52 | |||
| 15.01.2025 | 10:50:36,571 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 10:50:34,514 | 80 | 127,38 | |
| 80 | 127,38 | |||
| 80 | 127,38 | |||
| 15.01.2025 | 10:50:15,199 | 3 674 | 127,50 | |
| 750 | 127,50 | |||
| 924 | 127,50 | |||
| 500 | 127,50 | |||
| 21 | 127,50 | |||
| 3 550 | 127,50 | |||
| 48 | 127,50 | |||
| 500 | 127,50 | |||
| 55 | 127,50 | |||
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 15.01.2025 | 10:50:00,920 | 3 250 | 127,50 | |
| 10 | 127,50 | |||
| 230 | 127,50 | |||
| 3 000 | 127,50 | |||
| 10 | 127,50 | |||
| 3 250 | 127,50 | |||
| 15.01.2025 | 10:49:48,983 | 500 | 127,46 | |
| 500 | 127,46 | |||
| 500 | 127,46 | |||
| 15.01.2025 | 10:49:34,499 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 15.01.2025 | 10:49:32,173 | 10 | 127,46 | |
| 10 | 127,46 | |||
| 10 | 127,46 | |||
| 15.01.2025 | 10:49:26,906 | 6 | 127,40 | |
| 6 | 127,40 | |||
| 6 | 127,40 | |||
| 15.01.2025 | 10:48:54,518 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 15.01.2025 | 10:48:35,006 | 17 | 127,42 | |
| 17 | 127,42 | |||
| 17 | 127,42 | |||
| 15.01.2025 | 10:48:05,386 | 250 | 127,46 | |
| 250 | 127,46 | |||
| 250 | 127,46 | |||
| 15.01.2025 | 10:48:00,502 | 20 | 127,38 | |
| 20 | 127,38 | |||
| 20 | 127,38 | |||
| 15.01.2025 | 10:47:57,436 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 10:47:48,637 | 5 | 127,46 | |
| 5 | 127,46 | |||
| 5 | 127,46 | |||
| 15.01.2025 | 10:47:45,451 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 15.01.2025 | 10:47:45,002 | 11 | 127,46 | |
| 11 | 127,46 | |||
| 11 | 127,46 | |||
| 15.01.2025 | 10:46:50,830 | 48 | 127,40 | |
| 48 | 127,40 | |||
| 48 | 127,40 | |||
| 15.01.2025 | 10:45:55,592 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 15.01.2025 | 10:45:49,036 | 30 | 127,46 | |
| 30 | 127,46 | |||
| 30 | 127,46 | |||
| 15.01.2025 | 10:45:48,940 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 15.01.2025 | 10:45:37,616 | 20 | 127,44 | |
| 20 | 127,44 | |||
| 20 | 127,44 | |||
| 15.01.2025 | 10:45:31,411 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 15.01.2025 | 10:45:28,470 | 90 | 127,44 | |
| 90 | 127,44 | |||
| 90 | 127,44 | |||
| 15.01.2025 | 10:45:25,894 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 15.01.2025 | 10:45:06,523 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 15.01.2025 | 10:44:48,853 | 500 | 127,22 | |
| 10 | 127,22 | |||
| 16 | 127,22 | |||
| 50 | 127,22 | |||
| 30 | 127,22 | |||
| 15 | 127,22 | |||
| 328 | 127,22 | |||
| 500 | 127,22 | |||
| 1 | 127,22 | |||
| 50 | 127,22 | |||
| 15.01.2025 | 10:42:56,537 | 12 | 127,24 | |
| 12 | 127,24 | |||
| 12 | 127,24 | |||
| 15.01.2025 | 10:42:55,716 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:42:54,570 | 122 | 127,20 | |
| 122 | 127,20 | |||
| 122 | 127,20 | |||
| 15.01.2025 | 10:42:46,385 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:42:38,782 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 15.01.2025 | 10:42:35,284 | 13 | 127,26 | |
| 13 | 127,26 | |||
| 13 | 127,26 | |||
| 15.01.2025 | 10:42:28,585 | 15 | 127,24 | |
| 15 | 127,24 | |||
| 15 | 127,24 | |||
| 15.01.2025 | 10:42:26,025 | 40 | 127,20 | |
| 32 | 127,20 | |||
| 8 | 127,20 | |||
| 40 | 127,20 | |||
| 15.01.2025 | 10:41:26,272 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 15.01.2025 | 10:41:24,444 | 10 | 127,22 | |
| 10 | 127,22 | |||
| 10 | 127,22 | |||
| 15.01.2025 | 10:41:13,961 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 15.01.2025 | 10:40:50,113 | 45 | 127,22 | |
| 45 | 127,22 | |||
| 45 | 127,22 | |||
| 15.01.2025 | 10:40:44,482 | 415 | 127,20 | |
| 415 | 127,20 | |||
| 415 | 127,20 | |||
| 15.01.2025 | 10:40:37,330 | 9 | 127,24 | |
| 9 | 127,24 | |||
| 9 | 127,24 | |||
| 15.01.2025 | 10:40:31,654 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 15.01.2025 | 10:40:13,828 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 10:40:13,321 | 78 | 127,20 | |
| 78 | 127,20 | |||
| 78 | 127,20 | |||
| 15.01.2025 | 10:40:05,543 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:39:59,374 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 15.01.2025 | 10:39:45,518 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 15.01.2025 | 10:39:10,132 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 15.01.2025 | 10:39:06,228 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 15.01.2025 | 10:39:01,869 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 15.01.2025 | 10:38:59,207 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 15.01.2025 | 10:38:58,940 | 11 | 127,20 | |
| 11 | 127,20 | |||
| 11 | 127,20 | |||
| 15.01.2025 | 10:38:55,188 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:38:24,202 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:38:15,407 | 19 | 127,20 | |
| 19 | 127,20 | |||
| 19 | 127,20 | |||
| 15.01.2025 | 10:38:06,996 | 9 | 127,18 | |
| 9 | 127,18 | |||
| 9 | 127,18 | |||
| 15.01.2025 | 10:37:56,572 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 15.01.2025 | 10:37:55,862 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 15.01.2025 | 10:37:47,616 | 21 | 127,18 | |
| 21 | 127,18 | |||
| 21 | 127,18 | |||
| 15.01.2025 | 10:37:20,414 | 50 | 127,16 | |
| 50 | 127,16 | |||
| 50 | 127,16 | |||
| 15.01.2025 | 10:37:18,449 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 15.01.2025 | 10:36:35,243 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 10:36:26,898 | 6 | 127,22 | |
| 6 | 127,22 | |||
| 6 | 127,22 | |||
| 15.01.2025 | 10:36:15,887 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 15.01.2025 | 10:35:30,590 | 25 | 127,18 | |
| 25 | 127,18 | |||
| 25 | 127,18 | |||
| 15.01.2025 | 10:35:09,172 | 60 | 127,22 | |
| 15 | 127,22 | |||
| 45 | 127,22 | |||
| 60 | 127,22 | |||
| 15.01.2025 | 10:34:49,571 | 1 059 | 127,24 | |
| 80 | 127,24 | |||
| 25 | 127,24 | |||
| 2 | 127,24 | |||
| 10 | 127,24 | |||
| 1 041 | 127,24 | |||
| 6 | 127,24 | |||
| 10 | 127,24 | |||
| 944 | 127,24 | |||
| 15.01.2025 | 10:34:13,934 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:33:32,088 | 55 | 127,22 | |
| 55 | 127,22 | |||
| 55 | 127,22 | |||
| 15.01.2025 | 10:33:22,145 | 30 | 127,22 | |
| 30 | 127,22 | |||
| 30 | 127,22 | |||
| 15.01.2025 | 10:33:18,242 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 15.01.2025 | 10:33:17,307 | 16 | 127,24 | |
| 16 | 127,24 | |||
| 16 | 127,24 | |||
| 15.01.2025 | 10:33:13,208 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:33:06,168 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 15.01.2025 | 10:33:03,614 | 49 | 127,26 | |
| 49 | 127,26 | |||
| 49 | 127,26 | |||
| 15.01.2025 | 10:32:50,659 | 6 | 127,26 | |
| 6 | 127,26 | |||
| 6 | 127,26 | |||
| 15.01.2025 | 10:32:42,195 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 15.01.2025 | 10:32:13,699 | 9 | 127,22 | |
| 9 | 127,22 | |||
| 9 | 127,22 | |||
| 15.01.2025 | 10:32:09,661 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:32:08,599 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 15.01.2025 | 10:32:08,347 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 15.01.2025 | 10:31:48,166 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 15.01.2025 | 10:31:26,061 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 15.01.2025 | 10:31:02,274 | 200 | 127,32 | |
| 200 | 127,32 | |||
| 200 | 127,32 | |||
| 15.01.2025 | 10:30:33,064 | 5 | 127,36 | |
| 5 | 127,36 | |||
| 5 | 127,36 | |||
| 15.01.2025 | 10:30:14,419 | 75 | 127,36 | |
| 75 | 127,36 | |||
| 75 | 127,36 | |||
| 15.01.2025 | 10:30:06,102 | 70 | 127,28 | |
| 70 | 127,28 | |||
| 70 | 127,28 | |||
| 15.01.2025 | 10:29:59,249 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 15.01.2025 | 10:29:44,171 | 28 | 127,24 | |
| 28 | 127,24 | |||
| 28 | 127,24 | |||
| 15.01.2025 | 10:29:37,357 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 15.01.2025 | 10:29:21,014 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 15.01.2025 | 10:28:46,286 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 15.01.2025 | 10:28:18,492 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 15.01.2025 | 10:27:58,321 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 15.01.2025 | 10:27:41,348 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 15.01.2025 | 10:27:24,917 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:27:10,458 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 15.01.2025 | 10:26:17,134 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 15.01.2025 | 10:25:50,675 | 50 | 127,24 | |
| 50 | 127,24 | |||
| 50 | 127,24 | |||
| 15.01.2025 | 10:25:30,167 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 15.01.2025 | 10:25:28,119 | 18 | 127,24 | |
| 18 | 127,24 | |||
| 18 | 127,24 | |||
| 15.01.2025 | 10:25:05,877 | 157 | 127,32 | |
| 157 | 127,32 | |||
| 157 | 127,32 | |||
| 15.01.2025 | 10:24:53,976 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:24:44,989 | 13 | 127,28 | |
| 13 | 127,28 | |||
| 13 | 127,28 | |||
| 15.01.2025 | 10:24:33,567 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 15.01.2025 | 10:24:30,625 | 22 | 127,30 | |
| 22 | 127,30 | |||
| 22 | 127,30 | |||
| 15.01.2025 | 10:24:04,630 | 500 | 127,32 | |
| 500 | 127,32 | |||
| 500 | 127,32 | |||
| 15.01.2025 | 10:24:02,434 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 15.01.2025 | 10:23:56,407 | 45 | 127,36 | |
| 45 | 127,36 | |||
| 45 | 127,36 | |||
| 15.01.2025 | 10:23:38,168 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 15.01.2025 | 10:23:29,219 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 15.01.2025 | 10:23:11,549 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 15.01.2025 | 10:23:07,991 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 15.01.2025 | 10:22:19,132 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 15.01.2025 | 10:21:38,622 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
D-Wave Quantum Inc.
Bid: 5,178 / Ask: 5,22
Umsatz: 11 467 TEUR -
Tesla Inc.
Bid: 386,20 / Ask: 386,35
Umsatz: 10 635 TEUR -
Nvidia Corp.
Bid: 127,44 / Ask: 127,48
Umsatz: 9 854 TEUR -
MicroStrategy Inc.
Bid: 332,10 / Ask: 333,10
Umsatz: 6 236 TEUR -
Deutsche Bank AG
Bid: 17,774 / Ask: 17,776
Umsatz: 6 139 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 11:51:35
Letzte Aktualisierung:
15.01.2025 @ 11:51:35