Tradegate Exchange

Amazon.com Inc.

3269

2661

185,62

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	20:08:08,832	3		185,62
			3	185,62
			3	185,62
06/03/2025	20:08:07,362	1		185,62
			1	185,62
			1	185,62
06/03/2025	20:08:03,362	11		185,60
			11	185,60
			11	185,60
06/03/2025	20:07:56,168	11		185,68
			11	185,68
			11	185,68
06/03/2025	20:07:53,950	3		185,74
			3	185,74
			3	185,74
06/03/2025	20:07:30,760	10		185,66
			10	185,66
			10	185,66
06/03/2025	20:07:19,990	369		185,54
			282	185,54
			17	185,54
			369	185,54
			70	185,54
06/03/2025	20:07:10,115	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:09,369	2 000		185,54
			2 000	185,54
			50	185,54
			1 950	185,54
06/03/2025	20:07:08,732	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:08,234	2 025		185,54
			25	185,54
			2 000	185,54
			2 025	185,54
06/03/2025	20:07:07,710	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:07,098	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:06,505	2 050		185,54
			2 000	185,54
			2 050	185,54
			50	185,54
06/03/2025	20:06:48,011	1 500		185,50
			1 500	185,50
			1 500	185,50
06/03/2025	20:06:22,189	12		185,28
			12	185,28
			12	185,28
06/03/2025	20:06:19,446	157		185,28
			25	185,28
			82	185,28
			50	185,28
			157	185,28
06/03/2025	20:06:19,288	299		185,28
			135	185,28
			284	185,28
			27	185,28
			11	185,28
			80	185,28
			22	185,28
			24	185,28
			15	185,28
06/03/2025	20:06:19,153	100		185,40
			4	185,40
			100	185,40
			50	185,40
			46	185,40
06/03/2025	20:06:04,419	10		185,42
			10	185,42
			10	185,42
06/03/2025	20:05:37,106	35		185,42
			35	185,42
			35	185,42
06/03/2025	20:05:18,274	3		185,48
			3	185,48
			3	185,48
06/03/2025	20:04:50,814	8		185,42
			8	185,42
			8	185,42
06/03/2025	20:04:47,972	20		185,42
			20	185,42
			20	185,42
06/03/2025	20:04:21,110	1 500		185,50
			1 500	185,50
			1 500	185,50
06/03/2025	20:04:19,944	126		185,44
			5	185,44
			5	185,44
			116	185,44
			26	185,44
			100	185,44
06/03/2025	20:03:37,570	1 500		185,52
			307	185,52
			1 500	185,52
			1 193	185,52
06/03/2025	20:03:29,551	1 500		185,58
			1 500	185,58
			1 500	185,58
06/03/2025	20:03:27,008	5		185,60
			5	185,60
			5	185,60
06/03/2025	20:03:05,174	10		185,52
			10	185,52
			10	185,52
06/03/2025	20:03:01,100	40		185,60
			40	185,60
			40	185,60
06/03/2025	20:02:54,330	190		185,52
			190	185,52
			190	185,52
06/03/2025	20:02:49,887	4		185,54
			4	185,54
			4	185,54
06/03/2025	20:02:48,417	40		185,52
			40	185,52
			40	185,52
06/03/2025	20:02:31,097	376		185,56
			376	185,56
			376	185,56
06/03/2025	20:02:06,760	5		185,76
			5	185,76
			5	185,76
06/03/2025	20:02:01,285	20		185,72
			20	185,72
			20	185,72
06/03/2025	20:01:43,178	10		185,90
			10	185,90
			10	185,90
06/03/2025	20:01:19,681	500		185,92
			490	185,92
			500	185,92
			10	185,92
06/03/2025	20:01:19,525	105		186,00
			50	186,00
			105	186,00
			50	186,00
			5	186,00
06/03/2025	20:01:06,964	10		186,12
			10	186,12
			10	186,12
06/03/2025	20:01:06,845	20		186,06
			20	186,06
			20	186,06
06/03/2025	20:01:04,371	25		186,10
			25	186,10
			25	186,10
06/03/2025	20:01:01,581	150		186,08
			150	186,08
			150	186,08
06/03/2025	20:00:45,416	6		186,08
			6	186,08
			6	186,08
06/03/2025	20:00:24,589	16		186,10
			16	186,10
			16	186,10
06/03/2025	20:00:17,101	5		186,16
			5	186,16
			5	186,16
06/03/2025	20:00:05,418	5		186,10
			5	186,10
			5	186,10
06/03/2025	19:59:52,004	19		186,18
			19	186,18
			19	186,18
06/03/2025	19:59:42,233	750		186,06
			750	186,06
			750	186,06
06/03/2025	19:59:41,650	50		186,02
			50	186,02
			50	186,02
06/03/2025	19:59:38,354	10		186,08
			10	186,08
			10	186,08
06/03/2025	19:58:58,672	20		186,20
			20	186,20
			20	186,20
06/03/2025	19:58:56,051	5		186,20
			5	186,20
			5	186,20
06/03/2025	19:58:55,005	1		186,20
			1	186,20
			1	186,20
06/03/2025	19:58:45,803	10		186,32
			10	186,32
			10	186,32
06/03/2025	19:57:58,072	150		186,06
			150	186,06
			150	186,06
06/03/2025	19:57:46,112	11		186,10
			11	186,10
			11	186,10
06/03/2025	19:57:22,732	3		186,22
			3	186,22
			3	186,22
06/03/2025	19:57:05,157	16		186,36
			16	186,36
			16	186,36
06/03/2025	19:57:00,696	140		186,22
			140	186,22
			140	186,22
06/03/2025	19:56:50,162	50		186,24
			50	186,24
			50	186,24
06/03/2025	19:56:25,068	2		186,34
			2	186,34
			2	186,34
06/03/2025	19:55:52,855	1		186,34
			1	186,34
			1	186,34
06/03/2025	19:55:52,571	10		186,26
			10	186,26
			10	186,26
06/03/2025	19:55:47,766	12		186,40
			12	186,40
			12	186,40
06/03/2025	19:55:44,037	30		186,32
			30	186,32
			30	186,32
06/03/2025	19:55:25,352	34		186,26
			34	186,26
			34	186,26
06/03/2025	19:54:47,640	3		186,28
			3	186,28
			3	186,28
06/03/2025	19:54:46,388	12		186,24
			12	186,24
			12	186,24
06/03/2025	19:54:41,435	50		186,22
			10	186,22
			40	186,22
			50	186,22
06/03/2025	19:54:40,281	2		186,22
			2	186,22
			2	186,22
06/03/2025	19:54:37,555	169		186,28
			169	186,28
			169	186,28
06/03/2025	19:54:13,822	390		186,30
			390	186,30
			390	186,30
06/03/2025	19:54:07,713	2		186,42
			2	186,42
			2	186,42
06/03/2025	19:54:03,291	11		186,36
			11	186,36
			10	186,36
			1	186,36
06/03/2025	19:53:42,202	15		186,48
			15	186,48
			15	186,48
06/03/2025	19:53:22,223	20		186,42
			20	186,42
			20	186,42
06/03/2025	19:53:10,589	2		186,52
			2	186,52
			2	186,52
06/03/2025	19:53:03,762	10		186,50
			10	186,50
			10	186,50
06/03/2025	19:52:46,160	10		186,48
			10	186,48
			10	186,48
06/03/2025	19:52:12,652	10		186,52
			10	186,52
			10	186,52
06/03/2025	19:52:09,743	80		186,42
			80	186,42
			80	186,42
06/03/2025	19:52:06,877	265		186,36
			265	186,36
			265	186,36
06/03/2025	19:52:06,690	90		186,40
			90	186,40
			90	186,40
06/03/2025	19:51:41,366	40		186,28
			40	186,28
			40	186,28
06/03/2025	19:51:40,484	11		186,28
			11	186,28
			11	186,28
06/03/2025	19:51:37,519	100		186,30
			100	186,30
			100	186,30
06/03/2025	19:51:32,354	30		186,34
			30	186,34
			30	186,34
06/03/2025	19:51:24,324	15		186,34
			15	186,34
			15	186,34
06/03/2025	19:51:17,071	100		186,32
			100	186,32
			100	186,32
06/03/2025	19:51:08,059	5		186,26
			5	186,26
			5	186,26
06/03/2025	19:51:06,867	100		186,28
			100	186,28
			100	186,28
06/03/2025	19:50:54,161	1		186,20
			1	186,20
			1	186,20
06/03/2025	19:50:19,638	3		186,22
			3	186,22
			3	186,22
06/03/2025	19:49:55,829	40		186,18
			40	186,18
			40	186,18
06/03/2025	19:49:40,659	60		186,16
			60	186,16
			60	186,16
06/03/2025	19:49:29,583	15		186,22
			15	186,22
			15	186,22
06/03/2025	19:49:07,095	14		186,24
			14	186,24
			14	186,24
06/03/2025	19:49:00,720	190		186,30
			190	186,30
			190	186,30
06/03/2025	19:48:53,569	8		186,28
			8	186,28
			8	186,28
06/03/2025	19:48:40,381	5		186,28
			5	186,28
			5	186,28
06/03/2025	19:48:26,682	20		186,26
			20	186,26
			20	186,26
06/03/2025	19:48:02,875	120		186,20
			120	186,20
			120	186,20
06/03/2025	19:47:56,395	5		186,18
			5	186,18
			5	186,18
06/03/2025	19:47:44,701	6		186,30
			6	186,30
			6	186,30
06/03/2025	19:47:39,760	120		186,30
			120	186,30
			120	186,30
06/03/2025	19:47:26,049	493		186,16
			493	186,16
			493	186,16
06/03/2025	19:47:23,231	58		186,16
			58	186,16
			58	186,16
06/03/2025	19:47:22,410	2		186,22
			2	186,22
			2	186,22
06/03/2025	19:47:17,565	1		186,16
			1	186,16
			1	186,16
06/03/2025	19:47:00,019	1		186,30
			1	186,30
			1	186,30
06/03/2025	19:46:57,651	20		186,36
			20	186,36
			20	186,36
06/03/2025	19:46:55,498	25		186,30
			25	186,30
			25	186,30
06/03/2025	19:46:53,847	150		186,30
			150	186,30
			150	186,30
06/03/2025	19:46:39,365	5		186,36
			5	186,36
			5	186,36
06/03/2025	19:46:30,321	3		186,34
			3	186,34
			3	186,34
06/03/2025	19:46:18,874	20		186,36
			20	186,36
			20	186,36
06/03/2025	19:46:15,313	6		186,40
			6	186,40
			6	186,40
06/03/2025	19:46:13,433	50		186,32
			50	186,32
			50	186,32
06/03/2025	19:46:13,055	20		186,30
			20	186,30
			20	186,30
06/03/2025	19:46:04,693	30		186,28
			30	186,28
			30	186,28
06/03/2025	19:45:52,986	1		186,24
			1	186,24
			1	186,24
06/03/2025	19:45:42,065	3		186,10
			3	186,10
			3	186,10
06/03/2025	19:45:41,667	4		186,10
			4	186,10
			4	186,10
06/03/2025	19:45:41,583	15		186,10
			15	186,10
			15	186,10
06/03/2025	19:45:41,234	25		186,10
			25	186,10
			25	186,10
06/03/2025	19:45:40,445	4		186,16
			4	186,16
			4	186,16
06/03/2025	19:45:27,314	5		186,12
			5	186,12
			5	186,12
06/03/2025	19:45:20,349	30		186,08
			30	186,08
			30	186,08
06/03/2025	19:45:13,082	30		186,04
			30	186,04
			30	186,04
06/03/2025	19:44:47,446	3		186,08
			3	186,08
			3	186,08
06/03/2025	19:44:30,583	12		185,92
			12	185,92
			12	185,92
06/03/2025	19:44:29,161	12		186,00
			12	186,00
			12	186,00
06/03/2025	19:43:59,289	50		185,90
			50	185,90
			50	185,90
06/03/2025	19:43:41,910	500		185,82
			500	185,82
			500	185,82
06/03/2025	19:43:33,410	300		185,84
			300	185,84
			300	185,84
06/03/2025	19:43:20,922	425		185,76
			425	185,76
			425	185,76
06/03/2025	19:42:50,891	50		185,68
			50	185,68
			50	185,68
06/03/2025	19:42:47,055	40		185,68
			40	185,68
			40	185,68
06/03/2025	19:42:41,133	4		185,70
			4	185,70
			4	185,70
06/03/2025	19:42:32,426	20		185,60
			20	185,60
			20	185,60
06/03/2025	19:42:26,586	5		185,64
			5	185,64
			5	185,64
06/03/2025	19:42:12,972	25		185,60
			25	185,60
			25	185,60
06/03/2025	19:42:11,920	3		185,52
			3	185,52
			3	185,52
06/03/2025	19:41:47,312	30		185,48
			30	185,48
			30	185,48
06/03/2025	19:41:36,692	3		185,52
			3	185,52
			3	185,52
06/03/2025	19:41:29,851	3		185,46
			3	185,46
			3	185,46
06/03/2025	19:41:28,976	7		185,46
			7	185,46
			7	185,46
06/03/2025	19:41:22,648	16		185,44
			16	185,44
			16	185,44
06/03/2025	19:41:10,363	1		185,50
			1	185,50
			1	185,50
06/03/2025	19:41:09,564	50		185,42
			50	185,42
			50	185,42
06/03/2025	19:41:06,757	1 200		185,42
			1 200	185,42
			1 200	185,42
06/03/2025	19:41:01,862	5		185,42
			5	185,42
			5	185,42
06/03/2025	19:40:30,471	10		185,52
			10	185,52
			10	185,52
06/03/2025	19:40:15,687	3		185,54
			3	185,54
			3	185,54
06/03/2025	19:39:57,374	15		185,54
			15	185,54
			15	185,54
06/03/2025	19:39:40,549	16		185,48
			10	185,48
			16	185,48
			6	185,48
06/03/2025	19:39:40,434	225		185,48
			221	185,48
			6	185,48
			19	185,48
			200	185,48
			4	185,48
06/03/2025	19:39:35,531	7		185,60
			7	185,60
			7	185,60
06/03/2025	19:39:15,338	62		185,64
			12	185,64
			62	185,64
			50	185,64
06/03/2025	19:38:27,372	10		185,96
			10	185,96
			10	185,96
06/03/2025	19:38:16,932	265		185,86
			265	185,86
			265	185,86
06/03/2025	19:37:57,277	27		185,66
			25	185,66
			27	185,66
			2	185,66
06/03/2025	19:37:57,194	20		185,66
			10	185,66
			10	185,66
			20	185,66
06/03/2025	19:37:47,634	20		185,72
			20	185,72
			20	185,72
06/03/2025	19:37:23,045	8		185,78
			8	185,78
			8	185,78
06/03/2025	19:37:22,088	540		185,78
			540	185,78
			540	185,78
06/03/2025	19:37:21,906	2		185,84
			2	185,84
			2	185,84
06/03/2025	19:37:19,697	30		185,88
			30	185,88
			30	185,88
06/03/2025	19:37:07,335	9		185,90
			9	185,90
			9	185,90
06/03/2025	19:37:04,949	8		185,94
			8	185,94
			8	185,94
06/03/2025	19:37:03,992	1		186,02
			1	186,02
			1	186,02
06/03/2025	19:37:02,986	525		185,96
			5	185,96
			6	185,96
			7	185,96
			8	185,96
			151	185,96
			500	185,96
			25	185,96
			50	185,96
			285	185,96
			3	185,96
			10	185,96
06/03/2025	19:35:27,817	1 500		186,02
			1 500	186,02
			1 500	186,02
06/03/2025	19:34:49,594	2		186,06
			2	186,06
			2	186,06
06/03/2025	19:34:34,182	1		186,12
			1	186,12
			1	186,12
06/03/2025	19:34:22,788	10		186,10
			10	186,10
			10	186,10
06/03/2025	19:34:16,838	4		186,06
			4	186,06
			4	186,06
06/03/2025	19:34:11,674	8		186,10
			8	186,10
			8	186,10
06/03/2025	19:34:02,955	2		186,14
			2	186,14
			2	186,14
06/03/2025	19:33:29,066	5		186,26
			5	186,26
			5	186,26
06/03/2025	19:33:28,926	80		186,16
			80	186,16
			80	186,16
06/03/2025	19:33:14,130	60		186,22
			60	186,22
			60	186,22
06/03/2025	19:32:52,583	30		186,26
			30	186,26
			30	186,26
06/03/2025	19:32:14,097	100		186,38
			100	186,38
			100	186,38
06/03/2025	19:32:03,837	20		186,30
			20	186,30
			20	186,30
06/03/2025	19:31:28,370	3		186,38
			3	186,38
			3	186,38
06/03/2025	19:31:06,450	7		186,24
			7	186,24
			7	186,24
06/03/2025	19:31:04,777	75		186,22
			75	186,22
			75	186,22
06/03/2025	19:30:43,960	20		186,36
			20	186,36
			20	186,36
06/03/2025	19:30:42,720	89		186,22
			89	186,22
			89	186,22
06/03/2025	19:30:38,988	170		186,18
			170	186,18
			170	186,18
06/03/2025	19:30:29,957	8		186,10
			8	186,10
			8	186,10
06/03/2025	19:30:22,361	20		186,14
			20	186,14
			20	186,14
06/03/2025	19:30:14,241	50		186,16
			50	186,16
			50	186,16
06/03/2025	19:29:55,648	3		186,20
			3	186,20
			3	186,20
06/03/2025	19:29:53,284	2		186,14
			2	186,14
			2	186,14
06/03/2025	19:29:50,441	5		186,16
			5	186,16
			5	186,16
06/03/2025	19:29:45,126	81		186,08
			81	186,08
			81	186,08
06/03/2025	19:29:40,272	17		186,10
			17	186,10
			17	186,10
06/03/2025	19:29:18,331	6		186,16
			6	186,16
			6	186,16
06/03/2025	19:29:05,938	80		186,16
			80	186,16
			80	186,16
06/03/2025	19:28:52,750	325		186,20
			325	186,20
			325	186,20
06/03/2025	19:28:45,741	10		186,32
			10	186,32
			10	186,32
06/03/2025	19:28:41,060	6		186,34
			6	186,34
			6	186,34
06/03/2025	19:28:37,446	15		186,40
			15	186,40
			15	186,40
06/03/2025	19:28:26,526	1		186,42
			1	186,42
			1	186,42
06/03/2025	19:28:19,281	50		186,46
			50	186,46
			50	186,46
06/03/2025	19:28:17,986	2		186,46
			2	186,46
			2	186,46
06/03/2025	19:27:35,167	10		186,40
			10	186,40
			10	186,40
06/03/2025	19:27:17,656	17		186,40
			17	186,40
			17	186,40
06/03/2025	19:26:54,210	2		186,54
			2	186,54
			2	186,54
06/03/2025	19:26:30,723	31		186,40
			31	186,40
			31	186,40
06/03/2025	19:26:23,451	20		186,44
			20	186,44
			20	186,44
06/03/2025	19:26:21,898	1		186,40
			1	186,40
			1	186,40
06/03/2025	19:26:13,804	9		186,46
			9	186,46
			9	186,46
06/03/2025	19:25:12,632	50		186,48
			50	186,48
			50	186,48
06/03/2025	19:24:42,573	90		186,48
			90	186,48
			90	186,48
06/03/2025	19:24:39,322	15		186,54
			15	186,54
			15	186,54
06/03/2025	19:23:26,874	12		186,52
			12	186,52
			12	186,52
06/03/2025	19:23:24,022	10		186,50
			10	186,50
			10	186,50
06/03/2025	19:23:17,095	1		186,50
			1	186,50
			1	186,50
06/03/2025	19:23:10,485	5		186,46
			5	186,46
			5	186,46
06/03/2025	19:23:01,443	100		186,44
			100	186,44
			100	186,44
06/03/2025	19:22:01,279	7		186,64
			7	186,64
			7	186,64
06/03/2025	19:21:48,910	8		186,48
			8	186,48
			8	186,48
06/03/2025	19:21:08,282	10		186,48
			10	186,48
			10	186,48
06/03/2025	19:21:07,539	1		186,56
			1	186,56
			1	186,56
06/03/2025	19:20:47,880	150		186,30
			150	186,30
			150	186,30
06/03/2025	19:20:36,541	15		186,38
			15	186,38
			15	186,38
06/03/2025	19:20:21,427	300		186,36
			300	186,36
			300	186,36
06/03/2025	19:19:54,597	10		186,52
			10	186,52
			10	186,52
06/03/2025	19:19:53,922	20		186,46
			20	186,46
			20	186,46
06/03/2025	19:19:40,668	20		186,48
			20	186,48
			20	186,48
06/03/2025	19:19:21,738	140		186,48
			140	186,48
			140	186,48
06/03/2025	19:18:46,142	8		186,48
			8	186,48
			8	186,48
06/03/2025	19:18:22,241	1		186,26
			1	186,26
			1	186,26
06/03/2025	19:18:13,440	540		186,40
			540	186,40
			540	186,40
06/03/2025	19:18:06,293	16		186,48
			16	186,48
			16	186,48
06/03/2025	19:18:01,373	3		186,42
			3	186,42
			3	186,42
06/03/2025	19:17:54,853	75		186,50
			75	186,50
			75	186,50
06/03/2025	19:17:09,169	1		186,48
			1	186,48
			1	186,48
06/03/2025	19:16:31,405	2		186,50
			2	186,50
			2	186,50
06/03/2025	19:16:27,328	6		186,42
			6	186,42
			6	186,42
06/03/2025	19:16:23,861	60		186,42
			60	186,42
			60	186,42
06/03/2025	19:16:21,512	1		186,50
			1	186,50
			1	186,50
06/03/2025	19:16:12,547	15		186,44
			15	186,44
			15	186,44
06/03/2025	19:16:01,253	40		186,58
			40	186,58
			40	186,58
06/03/2025	19:15:52,341	3		186,64
			3	186,64
			3	186,64
06/03/2025	19:15:31,732	32		186,52
			32	186,52
			32	186,52
06/03/2025	19:15:23,104	3		186,54
			3	186,54
			3	186,54
06/03/2025	19:14:39,752	10		186,22
			10	186,22
			10	186,22
06/03/2025	19:14:37,115	5		186,30
			5	186,30
			5	186,30
06/03/2025	19:14:27,172	12		186,20
			12	186,20
			12	186,20
06/03/2025	19:14:15,212	3		186,14
			3	186,14
			3	186,14
06/03/2025	19:13:59,579	1		186,22
			1	186,22
			1	186,22
06/03/2025	19:13:56,351	37		186,16
			37	186,16
			37	186,16
06/03/2025	19:13:55,854	3		186,22
			3	186,22
			3	186,22
06/03/2025	19:13:51,732	10		186,14
			10	186,14
			10	186,14
06/03/2025	19:13:34,562	11		186,18
			11	186,18
			11	186,18
06/03/2025	19:13:22,213	15		186,16
			15	186,16
			15	186,16
06/03/2025	19:13:21,613	55		186,08
			55	186,08
			55	186,08
06/03/2025	19:12:51,375	20		186,30
			20	186,30
			20	186,30
06/03/2025	19:12:46,798	1		186,38
			1	186,38
			1	186,38
06/03/2025	19:12:23,277	70		186,32
			70	186,32
			70	186,32
06/03/2025	19:12:08,293	100		186,30
			100	186,30
			100	186,30
06/03/2025	19:12:05,576	10		186,34
			10	186,34
			10	186,34
06/03/2025	19:12:00,716	3		186,30
			3	186,30
			3	186,30
06/03/2025	19:11:51,724	5		186,30
			5	186,30
			5	186,30
06/03/2025	19:11:50,013	25		186,28
			25	186,28
			25	186,28
06/03/2025	19:11:43,982	14		186,32
			14	186,32
			14	186,32
06/03/2025	19:11:38,113	30		186,30
			30	186,30
			30	186,30
06/03/2025	19:11:29,723	1		186,36
			1	186,36
			1	186,36
06/03/2025	19:11:19,208	100		186,24
			100	186,24
			100	186,24
06/03/2025	19:10:55,632	2		186,20
			2	186,20
			2	186,20
06/03/2025	19:10:47,197	5		186,26
			5	186,26
			5	186,26
06/03/2025	19:10:40,804	53		186,16
			53	186,16
			53	186,16
06/03/2025	19:10:29,544	16		186,38
			16	186,38
			16	186,38
06/03/2025	19:10:05,062	10		186,48
			10	186,48
			10	186,48
06/03/2025	19:09:56,772	100		186,40
			100	186,40
			100	186,40
06/03/2025	19:09:47,910	3		186,46
			3	186,46
			3	186,46
06/03/2025	19:09:41,067	4		186,48
			4	186,48
			4	186,48
06/03/2025	19:09:39,171	3		186,48
			3	186,48
			3	186,48
06/03/2025	19:09:23,279	90		186,40
			90	186,40
			90	186,40
06/03/2025	19:09:17,628	2		186,48
			2	186,48
			2	186,48
06/03/2025	19:09:15,717	20		186,50
			20	186,50
			20	186,50
06/03/2025	19:09:04,086	50		186,42
			50	186,42
			50	186,42
06/03/2025	19:08:50,987	5		186,40
			5	186,40
			5	186,40
06/03/2025	19:08:50,224	50		186,44
			50	186,44
			50	186,44
06/03/2025	19:08:08,644	60		186,34
			60	186,34
			60	186,34
06/03/2025	19:08:05,599	9		186,34
			9	186,34
			9	186,34
06/03/2025	19:08:03,713	25		186,42
			25	186,42
			25	186,42
06/03/2025	19:07:57,253	110		186,32
			110	186,32
			110	186,32
06/03/2025	19:07:32,413	10		186,50
			10	186,50
			10	186,50
06/03/2025	19:07:16,470	100		186,46
			100	186,46
			100	186,46
06/03/2025	19:06:53,798	90		186,44
			90	186,44
			90	186,44
06/03/2025	19:06:53,535	30		186,54
			30	186,54
			30	186,54
06/03/2025	19:06:52,288	4		186,44
			4	186,44
			4	186,44
06/03/2025	19:06:49,054	2		186,44
			2	186,44
			2	186,44
06/03/2025	19:06:18,366	1		186,56
			1	186,56
			1	186,56
06/03/2025	19:06:08,348	76		186,54
			76	186,54
			76	186,54
06/03/2025	19:06:06,158	5		186,68
			5	186,68
			5	186,68
06/03/2025	19:05:46,021	864		186,70
			864	186,70
			864	186,70
06/03/2025	19:05:30,348	1		186,68
			1	186,68
			1	186,68
06/03/2025	19:05:28,681	400		186,60
			400	186,60
			400	186,60
06/03/2025	19:05:28,231	3		186,60
			3	186,60
			3	186,60
06/03/2025	19:05:12,702	6		186,52
			6	186,52
			6	186,52
06/03/2025	19:05:05,018	4		186,56
			4	186,56
			4	186,56
06/03/2025	19:04:14,460	15		186,48
			15	186,48
			15	186,48
06/03/2025	19:04:09,077	70		186,32
			70	186,32
			70	186,32
06/03/2025	19:04:06,440	25		186,38
			25	186,38
			25	186,38
06/03/2025	19:03:46,265	2		186,46
			2	186,46
			2	186,46
06/03/2025	19:03:33,777	250		186,48
			250	186,48
			250	186,48
06/03/2025	19:03:27,205	11		186,54
			11	186,54
			11	186,54
06/03/2025	19:03:22,201	15		186,48
			15	186,48
			15	186,48
06/03/2025	19:03:15,516	1		186,54
			1	186,54
			1	186,54
06/03/2025	19:02:52,340	20		186,60
			20	186,60
			20	186,60
06/03/2025	19:02:42,142	10		186,64
			10	186,64
			10	186,64
06/03/2025	19:02:33,001	294		186,60
			294	186,60
			294	186,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,10 / Vente: 6,12
Volume: 7 271 997
-25,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 20:08:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)