Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
245
111,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:28:30,271 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 22.11.2024 | 17:28:04,375 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 22.11.2024 | 17:26:03,047 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 22.11.2024 | 17:24:01,716 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 22.11.2024 | 17:24:00,893 | 255 | 111,00 | |
| 4 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 25 | 111,00 | |||
| 10 | 111,00 | |||
| 20 | 111,00 | |||
| 60 | 111,00 | |||
| 255 | 111,00 | |||
| 39 | 111,00 | |||
| 15 | 111,00 | |||
| 37 | 111,00 | |||
| 6 | 111,00 | |||
| 4 | 111,00 | |||
| 22.11.2024 | 17:23:05,247 | 21 | 110,96 | |
| 21 | 110,96 | |||
| 21 | 110,96 | |||
| 22.11.2024 | 17:21:48,698 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 22.11.2024 | 17:17:13,195 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 22.11.2024 | 17:14:38,048 | 55 | 110,84 | |
| 55 | 110,84 | |||
| 55 | 110,84 | |||
| 22.11.2024 | 17:12:16,100 | 135 | 110,84 | |
| 135 | 110,84 | |||
| 135 | 110,84 | |||
| 22.11.2024 | 17:10:21,892 | 28 | 110,86 | |
| 28 | 110,86 | |||
| 28 | 110,86 | |||
| 22.11.2024 | 17:06:40,943 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 22.11.2024 | 17:06:10,402 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 22.11.2024 | 17:05:56,082 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 22.11.2024 | 17:03:21,869 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 22.11.2024 | 16:58:48,763 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 22.11.2024 | 16:56:35,552 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 22.11.2024 | 16:55:43,176 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 22.11.2024 | 16:54:25,578 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 22.11.2024 | 16:52:56,424 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 22.11.2024 | 16:51:15,532 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 22.11.2024 | 16:49:56,224 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 22.11.2024 | 16:44:34,874 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 22.11.2024 | 16:40:10,102 | 9 | 110,44 | |
| 9 | 110,44 | |||
| 9 | 110,44 | |||
| 22.11.2024 | 16:32:53,519 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 22.11.2024 | 16:32:26,810 | 13 | 110,42 | |
| 13 | 110,42 | |||
| 13 | 110,42 | |||
| 22.11.2024 | 16:31:29,800 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 22.11.2024 | 16:31:12,732 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 22.11.2024 | 16:30:04,250 | 14 | 110,28 | |
| 14 | 110,28 | |||
| 14 | 110,28 | |||
| 22.11.2024 | 16:29:32,465 | 19 | 110,28 | |
| 19 | 110,28 | |||
| 19 | 110,28 | |||
| 22.11.2024 | 16:29:28,576 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 22.11.2024 | 16:27:59,316 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 22.11.2024 | 16:27:14,920 | 205 | 110,40 | |
| 205 | 110,40 | |||
| 205 | 110,40 | |||
| 22.11.2024 | 16:25:30,758 | 72 | 110,54 | |
| 72 | 110,54 | |||
| 72 | 110,54 | |||
| 22.11.2024 | 16:24:54,483 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 22.11.2024 | 16:24:30,408 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 22.11.2024 | 16:24:24,255 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 22.11.2024 | 16:20:40,130 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 22.11.2024 | 16:20:10,373 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 22.11.2024 | 16:19:32,884 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 22.11.2024 | 16:18:51,525 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 22.11.2024 | 16:17:47,368 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 22.11.2024 | 16:12:38,456 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 22.11.2024 | 16:11:28,901 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 22.11.2024 | 16:11:13,361 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 22.11.2024 | 16:10:51,242 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 22.11.2024 | 16:09:37,365 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 22.11.2024 | 16:06:40,392 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 22.11.2024 | 16:06:15,102 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 22.11.2024 | 16:05:37,950 | 75 | 110,04 | |
| 75 | 110,04 | |||
| 75 | 110,04 | |||
| 22.11.2024 | 16:05:26,690 | 70 | 110,00 | |
| 70 | 110,00 | |||
| 70 | 110,00 | |||
| 22.11.2024 | 16:04:34,655 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 22.11.2024 | 16:03:33,527 | 85 | 110,18 | |
| 85 | 110,18 | |||
| 85 | 110,18 | |||
| 22.11.2024 | 16:02:27,814 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 22.11.2024 | 16:00:12,943 | 6 | 110,20 | |
| 6 | 110,20 | |||
| 6 | 110,20 | |||
| 22.11.2024 | 15:59:28,553 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 22.11.2024 | 15:52:22,689 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 22.11.2024 | 15:46:26,847 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 22.11.2024 | 15:43:17,061 | 120 | 110,16 | |
| 120 | 110,16 | |||
| 120 | 110,16 | |||
| 22.11.2024 | 15:41:46,356 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 22.11.2024 | 15:40:36,972 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 22.11.2024 | 15:38:04,792 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 22.11.2024 | 15:36:44,557 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 22.11.2024 | 15:36:34,939 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 22.11.2024 | 15:32:43,670 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 22.11.2024 | 15:32:33,180 | 252 | 110,00 | |
| 27 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 150 | 110,00 | |||
| 225 | 110,00 | |||
| 27 | 110,00 | |||
| 5 | 110,00 | |||
| 22.11.2024 | 15:32:33,115 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 22.11.2024 | 15:32:12,291 | 6 | 109,48 | |
| 6 | 109,48 | |||
| 6 | 109,48 | |||
| 22.11.2024 | 15:30:54,809 | 200 | 109,50 | |
| 200 | 109,50 | |||
| 200 | 109,50 | |||
| 22.11.2024 | 15:28:22,534 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 22.11.2024 | 15:28:22,490 | 20 | 108,98 | |
| 20 | 108,98 | |||
| 20 | 108,98 | |||
| 22.11.2024 | 15:14:20,714 | 57 | 109,30 | |
| 57 | 109,30 | |||
| 57 | 109,30 | |||
| 22.11.2024 | 15:08:38,817 | 90 | 109,38 | |
| 90 | 109,38 | |||
| 90 | 109,38 | |||
| 22.11.2024 | 15:07:19,069 | 178 | 109,46 | |
| 178 | 109,46 | |||
| 178 | 109,46 | |||
| 22.11.2024 | 15:06:41,520 | 9 | 109,44 | |
| 9 | 109,44 | |||
| 9 | 109,44 | |||
| 22.11.2024 | 15:06:01,394 | 20 | 109,42 | |
| 20 | 109,42 | |||
| 20 | 109,42 | |||
| 22.11.2024 | 15:02:20,880 | 80 | 109,40 | |
| 80 | 109,40 | |||
| 80 | 109,40 | |||
| 22.11.2024 | 15:00:20,689 | 22 | 109,44 | |
| 22 | 109,44 | |||
| 22 | 109,44 | |||
| 22.11.2024 | 14:54:36,305 | 102 | 109,52 | |
| 102 | 109,52 | |||
| 102 | 109,52 | |||
| 22.11.2024 | 14:54:01,692 | 26 | 109,54 | |
| 26 | 109,54 | |||
| 26 | 109,54 | |||
| 22.11.2024 | 14:53:17,430 | 250 | 109,50 | |
| 250 | 109,50 | |||
| 250 | 109,50 | |||
| 22.11.2024 | 14:39:29,455 | 30 | 109,52 | |
| 30 | 109,52 | |||
| 30 | 109,52 | |||
| 22.11.2024 | 14:27:12,278 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 22.11.2024 | 14:26:56,360 | 32 | 109,72 | |
| 32 | 109,72 | |||
| 32 | 109,72 | |||
| 22.11.2024 | 14:24:56,102 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 22.11.2024 | 14:10:51,735 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 22.11.2024 | 14:08:05,434 | 30 | 109,72 | |
| 30 | 109,72 | |||
| 30 | 109,72 | |||
| 22.11.2024 | 14:06:57,345 | 14 | 109,70 | |
| 14 | 109,70 | |||
| 14 | 109,70 | |||
| 22.11.2024 | 14:05:57,224 | 25 | 109,90 | |
| 25 | 109,90 | |||
| 25 | 109,90 | |||
| 22.11.2024 | 14:00:49,241 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 22.11.2024 | 14:00:43,900 | 6 | 109,70 | |
| 6 | 109,70 | |||
| 6 | 109,70 | |||
| 22.11.2024 | 13:59:09,837 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 22.11.2024 | 13:59:06,610 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 22.11.2024 | 13:57:15,593 | 15 | 109,84 | |
| 15 | 109,84 | |||
| 15 | 109,84 | |||
| 22.11.2024 | 13:53:01,185 | 89 | 109,72 | |
| 89 | 109,72 | |||
| 89 | 109,72 | |||
| 22.11.2024 | 13:51:44,566 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 22.11.2024 | 13:51:35,716 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 22.11.2024 | 13:50:15,068 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 22.11.2024 | 13:49:29,718 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 22.11.2024 | 13:49:23,048 | 560 | 109,90 | |
| 560 | 109,90 | |||
| 560 | 109,90 | |||
| 22.11.2024 | 13:48:50,805 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 22.11.2024 | 13:48:50,716 | 235 | 109,84 | |
| 235 | 109,84 | |||
| 25 | 109,84 | |||
| 200 | 109,84 | |||
| 10 | 109,84 | |||
| 22.11.2024 | 13:42:42,063 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 22.11.2024 | 13:42:04,774 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 22.11.2024 | 13:41:34,327 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 22.11.2024 | 13:39:54,730 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 22.11.2024 | 13:33:58,805 | 28 | 109,50 | |
| 28 | 109,50 | |||
| 28 | 109,50 | |||
| 22.11.2024 | 13:31:51,485 | 50 | 109,88 | |
| 30 | 109,88 | |||
| 50 | 109,88 | |||
| 20 | 109,88 | |||
| 22.11.2024 | 13:23:19,948 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 22.11.2024 | 13:20:40,227 | 18 | 109,46 | |
| 18 | 109,46 | |||
| 18 | 109,46 | |||
| 22.11.2024 | 13:11:04,388 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 22.11.2024 | 13:06:50,516 | 200 | 109,42 | |
| 200 | 109,42 | |||
| 200 | 109,42 | |||
| 22.11.2024 | 13:03:00,820 | 1 | 109,36 | |
| 1 | 109,36 | |||
| 1 | 109,36 | |||
| 22.11.2024 | 13:00:53,879 | 7 | 109,30 | |
| 7 | 109,30 | |||
| 7 | 109,30 | |||
| 22.11.2024 | 12:55:09,313 | 100 | 108,88 | |
| 100 | 108,88 | |||
| 100 | 108,88 | |||
| 22.11.2024 | 12:52:57,960 | 82 | 109,24 | |
| 82 | 109,24 | |||
| 82 | 109,24 | |||
| 22.11.2024 | 12:49:20,028 | 35 | 109,02 | |
| 35 | 109,02 | |||
| 35 | 109,02 | |||
| 22.11.2024 | 12:48:32,767 | 41 | 109,26 | |
| 41 | 109,26 | |||
| 41 | 109,26 | |||
| 22.11.2024 | 12:47:36,546 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 22.11.2024 | 12:39:33,658 | 23 | 108,94 | |
| 23 | 108,94 | |||
| 23 | 108,94 | |||
| 22.11.2024 | 12:39:00,971 | 100 | 109,24 | |
| 100 | 109,24 | |||
| 100 | 109,24 | |||
| 22.11.2024 | 12:39:00,936 | 200 | 109,24 | |
| 200 | 109,24 | |||
| 200 | 109,24 | |||
| 22.11.2024 | 12:38:46,343 | 10 | 108,94 | |
| 10 | 108,94 | |||
| 10 | 108,94 | |||
| 22.11.2024 | 12:36:27,047 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 22.11.2024 | 12:31:04,277 | 15 | 108,96 | |
| 15 | 108,96 | |||
| 15 | 108,96 | |||
| 22.11.2024 | 12:30:32,450 | 50 | 108,96 | |
| 50 | 108,96 | |||
| 50 | 108,96 | |||
| 22.11.2024 | 12:28:59,889 | 25 | 108,92 | |
| 25 | 108,92 | |||
| 25 | 108,92 | |||
| 22.11.2024 | 12:23:33,153 | 55 | 109,00 | |
| 55 | 109,00 | |||
| 55 | 109,00 | |||
| 22.11.2024 | 12:23:25,538 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 22.11.2024 | 12:19:21,314 | 5 | 108,84 | |
| 5 | 108,84 | |||
| 5 | 108,84 | |||
| 22.11.2024 | 12:15:17,768 | 30 | 108,82 | |
| 30 | 108,82 | |||
| 30 | 108,82 | |||
| 22.11.2024 | 12:14:14,600 | 142 | 108,80 | |
| 78 | 108,80 | |||
| 142 | 108,80 | |||
| 64 | 108,80 | |||
| 22.11.2024 | 12:13:55,316 | 78 | 109,02 | |
| 78 | 109,02 | |||
| 78 | 109,02 | |||
| 22.11.2024 | 12:05:15,476 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 10 | 109,02 | |||
| 22.11.2024 | 12:02:36,022 | 4 | 108,90 | |
| 4 | 108,90 | |||
| 4 | 108,90 | |||
| 22.11.2024 | 12:02:16,921 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 22.11.2024 | 11:50:08,576 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 22.11.2024 | 11:46:46,388 | 13 | 108,74 | |
| 13 | 108,74 | |||
| 13 | 108,74 | |||
| 22.11.2024 | 11:46:24,175 | 33 | 108,74 | |
| 33 | 108,74 | |||
| 33 | 108,74 | |||
| 22.11.2024 | 11:45:37,018 | 60 | 109,22 | |
| 60 | 109,22 | |||
| 60 | 109,22 | |||
| 22.11.2024 | 11:43:47,891 | 14 | 109,22 | |
| 14 | 109,22 | |||
| 14 | 109,22 | |||
| 22.11.2024 | 11:39:30,680 | 38 | 109,20 | |
| 38 | 109,20 | |||
| 38 | 109,20 | |||
| 22.11.2024 | 11:35:25,971 | 80 | 109,20 | |
| 46 | 109,20 | |||
| 34 | 109,20 | |||
| 80 | 109,20 | |||
| 22.11.2024 | 11:31:26,971 | 4 | 109,02 | |
| 4 | 109,02 | |||
| 4 | 109,02 | |||
| 22.11.2024 | 11:30:29,068 | 40 | 109,02 | |
| 40 | 109,02 | |||
| 40 | 109,02 | |||
| 22.11.2024 | 11:29:07,271 | 12 | 109,02 | |
| 12 | 109,02 | |||
| 12 | 109,02 | |||
| 22.11.2024 | 11:23:18,851 | 120 | 109,30 | |
| 120 | 109,30 | |||
| 120 | 109,30 | |||
| 22.11.2024 | 11:22:40,008 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 22.11.2024 | 11:21:32,746 | 8 | 109,30 | |
| 8 | 109,30 | |||
| 8 | 109,30 | |||
| 22.11.2024 | 11:20:48,135 | 200 | 109,14 | |
| 200 | 109,14 | |||
| 200 | 109,14 | |||
| 22.11.2024 | 11:17:21,820 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 22.11.2024 | 11:14:53,438 | 50 | 109,34 | |
| 50 | 109,34 | |||
| 50 | 109,34 | |||
| 22.11.2024 | 11:14:53,391 | 200 | 109,34 | |
| 200 | 109,34 | |||
| 200 | 109,34 | |||
| 22.11.2024 | 11:11:40,901 | 80 | 109,50 | |
| 80 | 109,50 | |||
| 80 | 109,50 | |||
| 22.11.2024 | 11:09:07,930 | 20 | 109,44 | |
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 22.11.2024 | 11:06:03,195 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 22.11.2024 | 11:05:12,382 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 22.11.2024 | 11:02:48,957 | 4 | 109,46 | |
| 4 | 109,46 | |||
| 4 | 109,46 | |||
| 22.11.2024 | 11:01:28,422 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 22.11.2024 | 11:00:05,216 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 22.11.2024 | 10:58:19,465 | 35 | 109,28 | |
| 35 | 109,28 | |||
| 35 | 109,28 | |||
| 22.11.2024 | 10:55:55,536 | 50 | 109,22 | |
| 50 | 109,22 | |||
| 50 | 109,22 | |||
| 22.11.2024 | 10:53:24,043 | 20 | 109,18 | |
| 20 | 109,18 | |||
| 20 | 109,18 | |||
| 22.11.2024 | 10:52:18,240 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 22.11.2024 | 10:49:31,319 | 200 | 109,12 | |
| 200 | 109,12 | |||
| 200 | 109,12 | |||
| 22.11.2024 | 10:48:31,426 | 50 | 109,08 | |
| 50 | 109,08 | |||
| 50 | 109,08 | |||
| 22.11.2024 | 10:48:18,070 | 25 | 109,04 | |
| 25 | 109,04 | |||
| 25 | 109,04 | |||
| 22.11.2024 | 10:48:02,309 | 150 | 109,04 | |
| 150 | 109,04 | |||
| 150 | 109,04 | |||
| 22.11.2024 | 10:46:21,458 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 22.11.2024 | 10:46:13,312 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 22.11.2024 | 10:43:17,881 | 1 | 109,28 | |
| 1 | 109,28 | |||
| 1 | 109,28 | |||
| 22.11.2024 | 10:42:33,948 | 10 | 109,24 | |
| 10 | 109,24 | |||
| 10 | 109,24 | |||
| 22.11.2024 | 10:35:53,336 | 9 | 109,08 | |
| 9 | 109,08 | |||
| 9 | 109,08 | |||
| 22.11.2024 | 10:35:03,346 | 10 | 109,14 | |
| 10 | 109,14 | |||
| 10 | 109,14 | |||
| 22.11.2024 | 10:34:12,768 | 38 | 109,14 | |
| 38 | 109,14 | |||
| 38 | 109,14 | |||
| 22.11.2024 | 10:33:06,686 | 110 | 109,18 | |
| 110 | 109,18 | |||
| 110 | 109,18 | |||
| 22.11.2024 | 10:33:02,090 | 30 | 109,36 | |
| 30 | 109,36 | |||
| 30 | 109,36 | |||
| 22.11.2024 | 10:32:06,531 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 22.11.2024 | 10:31:17,029 | 191 | 109,14 | |
| 191 | 109,14 | |||
| 191 | 109,14 | |||
| 22.11.2024 | 10:31:17,003 | 200 | 109,14 | |
| 200 | 109,14 | |||
| 200 | 109,14 | |||
| 22.11.2024 | 10:29:58,754 | 200 | 109,42 | |
| 200 | 109,42 | |||
| 200 | 109,42 | |||
| 22.11.2024 | 10:27:22,411 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 22.11.2024 | 10:25:32,131 | 23 | 109,58 | |
| 23 | 109,58 | |||
| 23 | 109,58 | |||
| 22.11.2024 | 10:22:53,534 | 280 | 109,54 | |
| 280 | 109,54 | |||
| 280 | 109,54 | |||
| 22.11.2024 | 10:22:20,491 | 4 | 109,34 | |
| 4 | 109,34 | |||
| 4 | 109,34 | |||
| 22.11.2024 | 10:21:30,282 | 20 | 109,24 | |
| 20 | 109,24 | |||
| 20 | 109,24 | |||
| 22.11.2024 | 10:21:12,388 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 22.11.2024 | 10:20:39,730 | 200 | 109,44 | |
| 200 | 109,44 | |||
| 200 | 109,44 | |||
| 22.11.2024 | 10:20:36,853 | 80 | 109,44 | |
| 80 | 109,44 | |||
| 80 | 109,44 | |||
| 22.11.2024 | 10:20:32,739 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 22.11.2024 | 10:20:32,662 | 200 | 109,44 | |
| 200 | 109,44 | |||
| 200 | 109,44 | |||
| 22.11.2024 | 10:18:51,235 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 22.11.2024 | 10:17:53,276 | 4 | 109,24 | |
| 4 | 109,24 | |||
| 4 | 109,24 | |||
| 22.11.2024 | 10:16:49,646 | 54 | 109,36 | |
| 54 | 109,36 | |||
| 54 | 109,36 | |||
| 22.11.2024 | 10:14:35,139 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 22.11.2024 | 10:10:00,263 | 25 | 109,12 | |
| 25 | 109,12 | |||
| 25 | 109,12 | |||
| 22.11.2024 | 10:08:41,157 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 22.11.2024 | 10:07:50,478 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 22.11.2024 | 10:07:49,335 | 45 | 109,14 | |
| 45 | 109,14 | |||
| 45 | 109,14 | |||
| 22.11.2024 | 10:06:15,827 | 3 | 108,94 | |
| 3 | 108,94 | |||
| 3 | 108,94 | |||
| 22.11.2024 | 10:05:55,160 | 200 | 109,32 | |
| 200 | 109,32 | |||
| 200 | 109,32 | |||
| 22.11.2024 | 10:03:15,010 | 40 | 108,84 | |
| 40 | 108,84 | |||
| 40 | 108,84 | |||
| 22.11.2024 | 10:01:56,130 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 09:59:59,302 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 22.11.2024 | 09:53:47,079 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 22.11.2024 | 09:51:38,761 | 4 | 108,92 | |
| 4 | 108,92 | |||
| 4 | 108,92 | |||
| 22.11.2024 | 09:49:23,625 | 50 | 109,36 | |
| 50 | 109,36 | |||
| 50 | 109,36 | |||
| 22.11.2024 | 09:44:02,113 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 22.11.2024 | 09:40:18,030 | 28 | 109,26 | |
| 28 | 109,26 | |||
| 28 | 109,26 | |||
| 22.11.2024 | 09:40:16,174 | 31 | 109,26 | |
| 31 | 109,26 | |||
| 31 | 109,26 | |||
| 22.11.2024 | 09:40:14,428 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 500 | 109,26 | |||
| 22.11.2024 | 09:38:56,840 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 22.11.2024 | 09:36:58,373 | 180 | 109,30 | |
| 180 | 109,30 | |||
| 180 | 109,30 | |||
| 22.11.2024 | 09:36:42,175 | 6 | 109,30 | |
| 6 | 109,30 | |||
| 6 | 109,30 | |||
| 22.11.2024 | 09:35:29,454 | 86 | 109,50 | |
| 86 | 109,50 | |||
| 22 | 109,50 | |||
| 64 | 109,50 | |||
| 22.11.2024 | 09:34:51,094 | 64 | 109,46 | |
| 64 | 109,46 | |||
| 64 | 109,46 | |||
| 22.11.2024 | 09:34:35,880 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 22.11.2024 | 09:33:30,666 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 22.11.2024 | 09:32:52,068 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 22.11.2024 | 09:30:24,886 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 22.11.2024 | 09:30:24,794 | 84 | 108,94 | |
| 3 | 108,94 | |||
| 63 | 108,94 | |||
| 18 | 108,94 | |||
| 84 | 108,94 | |||
| 22.11.2024 | 09:28:03,429 | 21 | 109,32 | |
| 21 | 109,32 | |||
| 21 | 109,32 | |||
| 22.11.2024 | 09:23:34,953 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 22.11.2024 | 09:20:25,940 | 11 | 109,40 | |
| 11 | 109,40 | |||
| 11 | 109,40 | |||
| 22.11.2024 | 09:19:24,729 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 22.11.2024 | 09:18:56,331 | 43 | 109,28 | |
| 25 | 109,28 | |||
| 18 | 109,28 | |||
| 43 | 109,28 | |||
| 22.11.2024 | 09:18:25,019 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 22.11.2024 | 09:13:02,838 | 12 | 109,22 | |
| 12 | 109,22 | |||
| 12 | 109,22 | |||
| 22.11.2024 | 09:10:59,669 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 22.11.2024 | 09:10:48,769 | 1 | 109,28 | |
| 1 | 109,28 | |||
| 1 | 109,28 | |||
| 22.11.2024 | 09:07:14,386 | 50 | 109,26 | |
| 50 | 109,26 | |||
| 50 | 109,26 | |||
| 22.11.2024 | 09:04:15,663 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 22.11.2024 | 08:59:34,400 | 24 | 109,22 | |
| 24 | 109,22 | |||
| 24 | 109,22 | |||
| 22.11.2024 | 08:59:14,676 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 22.11.2024 | 08:48:20,518 | 50 | 109,22 | |
| 50 | 109,22 | |||
| 50 | 109,22 | |||
| 22.11.2024 | 08:43:03,567 | 9 | 109,22 | |
| 9 | 109,22 | |||
| 9 | 109,22 | |||
| 22.11.2024 | 08:42:12,251 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 22.11.2024 | 08:34:32,551 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 22.11.2024 | 08:30:00,313 | 3 | 109,22 | |
| 3 | 109,22 | |||
| 3 | 109,22 | |||
| 22.11.2024 | 08:29:58,261 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 22.11.2024 | 08:22:21,157 | 20 | 109,26 | |
| 20 | 109,26 | |||
| 20 | 109,26 | |||
| 22.11.2024 | 08:16:52,632 | 12 | 109,26 | |
| 12 | 109,26 | |||
| 12 | 109,26 | |||
| 22.11.2024 | 08:05:19,527 | 283 | 109,28 | |
| 283 | 109,28 | |||
| 32 | 109,28 | |||
| 191 | 109,28 | |||
| 60 | 109,28 | |||
| 22.11.2024 | 08:00:34,432 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 22.11.2024 | 08:00:06,796 | 154 | 109,22 | |
| 15 | 109,22 | |||
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 50 | 109,22 | |||
| 2 | 109,22 | |||
| 6 | 109,22 | |||
| 20 | 109,22 | |||
| 8 | 109,22 | |||
| 10 | 109,22 | |||
| 126 | 109,22 | |||
| 12 | 109,22 | |||
| 40 | 109,22 | |||
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 6 | 109,22 | |||
| 1 | 109,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 410,10 / Ask: 411,70
Umsatz: 124 543 TEUR -
Nvidia Corp.
Bid: 136,52 / Ask: 136,58
Umsatz: 75 432 TEUR -
Tesla Inc.
Bid: 339,05 / Ask: 339,40
Umsatz: 51 148 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 617,80
Umsatz: 32 939 TEUR -
Deutsche Bank AG
Bid: 15,566 / Ask: 15,568
Umsatz: 20 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:32:41
Letzte Aktualisierung:
22.11.2024 @ 17:32:41