Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
658
31,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:50:52,839 | 10 | 31,25 | |
| 10 | 31,25 | |||
| 10 | 31,25 | |||
| 30.08.2024 | 21:49:47,226 | 300 | 31,25 | |
| 300 | 31,25 | |||
| 300 | 31,25 | |||
| 30.08.2024 | 21:49:05,846 | 400 | 31,25 | |
| 400 | 31,25 | |||
| 400 | 31,25 | |||
| 30.08.2024 | 21:45:08,656 | 5 300 | 31,25 | |
| 5 300 | 31,25 | |||
| 5 300 | 31,25 | |||
| 30.08.2024 | 21:45:04,286 | 148 | 31,26 | |
| 148 | 31,26 | |||
| 148 | 31,26 | |||
| 30.08.2024 | 21:45:02,846 | 145 | 31,26 | |
| 145 | 31,26 | |||
| 145 | 31,26 | |||
| 30.08.2024 | 21:45:02,705 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 30.08.2024 | 21:45:02,251 | 118 | 31,26 | |
| 118 | 31,26 | |||
| 118 | 31,26 | |||
| 30.08.2024 | 21:44:59,084 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 30.08.2024 | 21:44:51,338 | 400 | 31,24 | |
| 400 | 31,24 | |||
| 400 | 31,24 | |||
| 30.08.2024 | 21:39:01,144 | 400 | 31,22 | |
| 400 | 31,22 | |||
| 400 | 31,22 | |||
| 30.08.2024 | 21:38:51,144 | 400 | 31,22 | |
| 400 | 31,22 | |||
| 400 | 31,22 | |||
| 30.08.2024 | 21:38:41,152 | 400 | 31,22 | |
| 400 | 31,22 | |||
| 400 | 31,22 | |||
| 30.08.2024 | 21:38:28,822 | 700 | 31,20 | |
| 700 | 31,20 | |||
| 100 | 31,20 | |||
| 400 | 31,20 | |||
| 200 | 31,20 | |||
| 30.08.2024 | 21:38:03,576 | 31 | 31,13 | |
| 31 | 31,13 | |||
| 31 | 31,13 | |||
| 30.08.2024 | 21:24:28,902 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 30.08.2024 | 21:22:18,964 | 25 | 31,18 | |
| 25 | 31,18 | |||
| 25 | 31,18 | |||
| 30.08.2024 | 21:16:43,819 | 30 | 31,18 | |
| 30 | 31,18 | |||
| 30 | 31,18 | |||
| 30.08.2024 | 21:16:22,206 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 15 | 31,18 | |||
| 85 | 31,18 | |||
| 30.08.2024 | 21:06:10,878 | 480 | 31,11 | |
| 280 | 31,11 | |||
| 480 | 31,11 | |||
| 200 | 31,11 | |||
| 30.08.2024 | 21:04:50,115 | 20 | 31,11 | |
| 15 | 31,11 | |||
| 5 | 31,11 | |||
| 20 | 31,11 | |||
| 30.08.2024 | 21:01:45,927 | 130 | 31,19 | |
| 100 | 31,19 | |||
| 30 | 31,19 | |||
| 130 | 31,19 | |||
| 30.08.2024 | 20:58:59,336 | 45 | 31,19 | |
| 45 | 31,19 | |||
| 45 | 31,19 | |||
| 30.08.2024 | 20:54:30,509 | 20 | 31,19 | |
| 20 | 31,19 | |||
| 20 | 31,19 | |||
| 30.08.2024 | 20:34:49,598 | 98 | 31,17 | |
| 98 | 31,17 | |||
| 98 | 31,17 | |||
| 30.08.2024 | 20:30:57,616 | 400 | 31,17 | |
| 100 | 31,17 | |||
| 400 | 31,17 | |||
| 300 | 31,17 | |||
| 30.08.2024 | 20:28:17,466 | 33 | 31,18 | |
| 33 | 31,18 | |||
| 18 | 31,18 | |||
| 15 | 31,18 | |||
| 30.08.2024 | 20:17:33,448 | 10 | 31,17 | |
| 10 | 31,17 | |||
| 10 | 31,17 | |||
| 30.08.2024 | 20:14:50,424 | 40 | 31,10 | |
| 40 | 31,10 | |||
| 25 | 31,10 | |||
| 15 | 31,10 | |||
| 30.08.2024 | 20:05:20,039 | 15 | 31,16 | |
| 15 | 31,16 | |||
| 15 | 31,16 | |||
| 30.08.2024 | 20:00:03,865 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 30.08.2024 | 19:58:15,718 | 30 | 31,10 | |
| 30 | 31,10 | |||
| 30 | 31,10 | |||
| 30.08.2024 | 19:46:24,007 | 64 | 31,16 | |
| 64 | 31,16 | |||
| 50 | 31,16 | |||
| 14 | 31,16 | |||
| 30.08.2024 | 19:37:34,988 | 18 | 31,16 | |
| 18 | 31,16 | |||
| 18 | 31,16 | |||
| 30.08.2024 | 19:23:36,159 | 12 | 31,14 | |
| 12 | 31,14 | |||
| 12 | 31,14 | |||
| 30.08.2024 | 19:21:27,548 | 45 | 31,15 | |
| 45 | 31,15 | |||
| 45 | 31,15 | |||
| 30.08.2024 | 19:08:39,509 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 30.08.2024 | 19:08:14,419 | 30 | 31,15 | |
| 30 | 31,15 | |||
| 30 | 31,15 | |||
| 30.08.2024 | 19:05:11,025 | 30 | 31,15 | |
| 30 | 31,15 | |||
| 30 | 31,15 | |||
| 30.08.2024 | 19:04:04,932 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 30.08.2024 | 18:54:23,728 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 30.08.2024 | 18:54:09,497 | 40 | 31,14 | |
| 15 | 31,14 | |||
| 40 | 31,14 | |||
| 25 | 31,14 | |||
| 30.08.2024 | 18:50:04,809 | 18 | 31,03 | |
| 18 | 31,03 | |||
| 18 | 31,03 | |||
| 30.08.2024 | 18:43:05,147 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 30.08.2024 | 18:35:32,927 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 99 | 31,01 | |||
| 1 | 31,01 | |||
| 30.08.2024 | 18:35:25,815 | 400 | 31,01 | |
| 400 | 31,01 | |||
| 400 | 31,01 | |||
| 30.08.2024 | 18:33:22,438 | 30 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 30 | 31,01 | |||
| 30.08.2024 | 18:33:21,323 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 30.08.2024 | 18:30:53,273 | 33 | 31,10 | |
| 33 | 31,10 | |||
| 33 | 31,10 | |||
| 30.08.2024 | 18:23:04,813 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 30.08.2024 | 18:22:46,863 | 201 | 31,01 | |
| 201 | 31,01 | |||
| 1 | 31,01 | |||
| 200 | 31,01 | |||
| 30.08.2024 | 18:19:10,851 | 110 | 31,03 | |
| 100 | 31,03 | |||
| 10 | 31,03 | |||
| 110 | 31,03 | |||
| 30.08.2024 | 18:16:26,891 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 30.08.2024 | 18:16:13,088 | 15 | 31,14 | |
| 15 | 31,14 | |||
| 15 | 31,14 | |||
| 30.08.2024 | 18:13:20,250 | 25 | 31,14 | |
| 25 | 31,14 | |||
| 25 | 31,14 | |||
| 30.08.2024 | 18:12:07,057 | 400 | 31,12 | |
| 400 | 31,12 | |||
| 100 | 31,12 | |||
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 30.08.2024 | 18:10:17,365 | 20 | 31,12 | |
| 15 | 31,12 | |||
| 20 | 31,12 | |||
| 5 | 31,12 | |||
| 30.08.2024 | 18:08:36,299 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 30.08.2024 | 18:04:37,379 | 2 | 31,12 | |
| 2 | 31,12 | |||
| 2 | 31,12 | |||
| 30.08.2024 | 17:57:18,874 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 15 | 31,01 | |||
| 25 | 31,01 | |||
| 30.08.2024 | 17:53:11,474 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 30.08.2024 | 17:52:07,572 | 6 | 31,16 | |
| 6 | 31,16 | |||
| 6 | 31,16 | |||
| 30.08.2024 | 17:45:00,797 | 50 | 31,16 | |
| 50 | 31,16 | |||
| 35 | 31,16 | |||
| 15 | 31,16 | |||
| 30.08.2024 | 17:44:51,151 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 30.08.2024 | 17:44:44,212 | 800 | 31,08 | |
| 350 | 31,08 | |||
| 400 | 31,08 | |||
| 450 | 31,08 | |||
| 400 | 31,08 | |||
| 30.08.2024 | 17:44:39,939 | 550 | 31,09 | |
| 400 | 31,09 | |||
| 550 | 31,09 | |||
| 150 | 31,09 | |||
| 30.08.2024 | 17:42:18,646 | 480 | 31,06 | |
| 400 | 31,06 | |||
| 480 | 31,06 | |||
| 80 | 31,06 | |||
| 30.08.2024 | 17:41:52,660 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 30.08.2024 | 17:41:51,204 | 115 | 31,04 | |
| 115 | 31,04 | |||
| 15 | 31,04 | |||
| 100 | 31,04 | |||
| 30.08.2024 | 17:41:32,657 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 30.08.2024 | 17:41:32,290 | 180 | 31,08 | |
| 180 | 31,08 | |||
| 180 | 31,08 | |||
| 30.08.2024 | 17:40:39,084 | 150 | 31,14 | |
| 100 | 31,14 | |||
| 50 | 31,14 | |||
| 150 | 31,14 | |||
| 30.08.2024 | 17:38:14,781 | 230 | 31,10 | |
| 230 | 31,10 | |||
| 230 | 31,10 | |||
| 30.08.2024 | 17:38:06,246 | 450 | 31,11 | |
| 15 | 31,11 | |||
| 100 | 31,11 | |||
| 450 | 31,11 | |||
| 335 | 31,11 | |||
| 30.08.2024 | 17:36:55,845 | 20 | 31,19 | |
| 20 | 31,19 | |||
| 20 | 31,19 | |||
| 30.08.2024 | 17:36:34,645 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 30.08.2024 | 17:36:30,050 | 400 | 31,21 | |
| 400 | 31,21 | |||
| 400 | 31,21 | |||
| 30.08.2024 | 17:36:12,016 | 15 | 31,25 | |
| 15 | 31,25 | |||
| 15 | 31,25 | |||
| 30.08.2024 | 17:32:44,156 | 150 | 31,16 | |
| 150 | 31,16 | |||
| 150 | 31,16 | |||
| 30.08.2024 | 17:31:33,719 | 4 | 31,16 | |
| 4 | 31,16 | |||
| 4 | 31,16 | |||
| 30.08.2024 | 17:29:56,903 | 350 | 31,20 | |
| 150 | 31,20 | |||
| 200 | 31,20 | |||
| 350 | 31,20 | |||
| 30.08.2024 | 17:29:56,595 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 30.08.2024 | 17:29:56,386 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 30.08.2024 | 17:29:56,212 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 30.08.2024 | 17:29:51,247 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 30.08.2024 | 17:28:20,488 | 80 | 31,18 | |
| 80 | 31,18 | |||
| 80 | 31,18 | |||
| 30.08.2024 | 17:22:22,265 | 20 | 31,21 | |
| 20 | 31,21 | |||
| 20 | 31,21 | |||
| 30.08.2024 | 17:22:11,139 | 35 | 31,20 | |
| 35 | 31,20 | |||
| 35 | 31,20 | |||
| 30.08.2024 | 17:20:52,335 | 250 | 31,19 | |
| 250 | 31,19 | |||
| 250 | 31,19 | |||
| 30.08.2024 | 17:18:53,976 | 40 | 31,17 | |
| 40 | 31,17 | |||
| 40 | 31,17 | |||
| 30.08.2024 | 17:18:33,154 | 200 | 31,16 | |
| 200 | 31,16 | |||
| 200 | 31,16 | |||
| 30.08.2024 | 17:16:27,599 | 500 | 31,16 | |
| 500 | 31,16 | |||
| 500 | 31,16 | |||
| 30.08.2024 | 17:13:53,269 | 10 | 31,19 | |
| 10 | 31,19 | |||
| 10 | 31,19 | |||
| 30.08.2024 | 17:13:25,228 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 30.08.2024 | 17:12:53,201 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 30.08.2024 | 17:12:02,801 | 320 | 31,19 | |
| 320 | 31,19 | |||
| 320 | 31,19 | |||
| 30.08.2024 | 17:11:34,945 | 150 | 31,19 | |
| 150 | 31,19 | |||
| 150 | 31,19 | |||
| 30.08.2024 | 17:10:10,343 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 30.08.2024 | 17:09:34,844 | 300 | 31,19 | |
| 300 | 31,19 | |||
| 300 | 31,19 | |||
| 30.08.2024 | 17:09:11,685 | 28 | 31,18 | |
| 28 | 31,18 | |||
| 28 | 31,18 | |||
| 30.08.2024 | 17:06:51,099 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 30.08.2024 | 17:06:25,770 | 500 | 31,16 | |
| 500 | 31,16 | |||
| 500 | 31,16 | |||
| 30.08.2024 | 17:04:21,780 | 11 | 31,14 | |
| 11 | 31,14 | |||
| 11 | 31,14 | |||
| 30.08.2024 | 17:03:50,156 | 95 | 31,12 | |
| 95 | 31,12 | |||
| 95 | 31,12 | |||
| 30.08.2024 | 17:03:49,975 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 30.08.2024 | 17:03:44,893 | 400 | 31,12 | |
| 400 | 31,12 | |||
| 400 | 31,12 | |||
| 30.08.2024 | 17:03:44,255 | 5 | 31,12 | |
| 5 | 31,12 | |||
| 5 | 31,12 | |||
| 30.08.2024 | 17:03:21,819 | 500 | 31,11 | |
| 500 | 31,11 | |||
| 500 | 31,11 | |||
| 30.08.2024 | 17:00:14,611 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 30.08.2024 | 16:58:34,843 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 30.08.2024 | 16:57:31,214 | 90 | 31,05 | |
| 90 | 31,05 | |||
| 90 | 31,05 | |||
| 30.08.2024 | 16:57:09,667 | 400 | 31,07 | |
| 400 | 31,07 | |||
| 400 | 31,07 | |||
| 30.08.2024 | 16:54:58,624 | 30 | 31,09 | |
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 30.08.2024 | 16:54:26,571 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 30.08.2024 | 16:54:06,593 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 30.08.2024 | 16:51:54,788 | 136 | 31,13 | |
| 136 | 31,13 | |||
| 136 | 31,13 | |||
| 30.08.2024 | 16:51:06,210 | 400 | 31,17 | |
| 400 | 31,17 | |||
| 400 | 31,17 | |||
| 30.08.2024 | 16:50:42,332 | 70 | 31,17 | |
| 70 | 31,17 | |||
| 70 | 31,17 | |||
| 30.08.2024 | 16:49:50,892 | 103 | 31,16 | |
| 103 | 31,16 | |||
| 103 | 31,16 | |||
| 30.08.2024 | 16:48:43,987 | 190 | 31,15 | |
| 190 | 31,15 | |||
| 190 | 31,15 | |||
| 30.08.2024 | 16:48:36,335 | 33 | 31,17 | |
| 33 | 31,17 | |||
| 33 | 31,17 | |||
| 30.08.2024 | 16:48:00,225 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 30.08.2024 | 16:47:56,449 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 30.08.2024 | 16:47:32,988 | 3 | 31,16 | |
| 3 | 31,16 | |||
| 3 | 31,16 | |||
| 30.08.2024 | 16:47:18,393 | 10 | 31,18 | |
| 10 | 31,18 | |||
| 10 | 31,18 | |||
| 30.08.2024 | 16:46:05,175 | 300 | 31,19 | |
| 300 | 31,19 | |||
| 300 | 31,19 | |||
| 30.08.2024 | 16:44:43,300 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 30.08.2024 | 16:43:18,747 | 350 | 31,27 | |
| 350 | 31,27 | |||
| 350 | 31,27 | |||
| 30.08.2024 | 16:42:27,567 | 60 | 31,25 | |
| 60 | 31,25 | |||
| 60 | 31,25 | |||
| 30.08.2024 | 16:41:43,900 | 25 | 31,27 | |
| 25 | 31,27 | |||
| 25 | 31,27 | |||
| 30.08.2024 | 16:40:34,590 | 159 | 31,28 | |
| 159 | 31,28 | |||
| 159 | 31,28 | |||
| 30.08.2024 | 16:40:19,977 | 15 | 31,28 | |
| 15 | 31,28 | |||
| 15 | 31,28 | |||
| 30.08.2024 | 16:40:12,056 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 30.08.2024 | 16:39:02,242 | 35 | 31,28 | |
| 35 | 31,28 | |||
| 35 | 31,28 | |||
| 30.08.2024 | 16:38:27,833 | 27 | 31,26 | |
| 27 | 31,26 | |||
| 27 | 31,26 | |||
| 30.08.2024 | 16:36:47,573 | 400 | 31,29 | |
| 400 | 31,29 | |||
| 400 | 31,29 | |||
| 30.08.2024 | 16:36:11,090 | 100 | 31,29 | |
| 100 | 31,29 | |||
| 100 | 31,29 | |||
| 30.08.2024 | 16:35:40,816 | 33 | 31,31 | |
| 33 | 31,31 | |||
| 33 | 31,31 | |||
| 30.08.2024 | 16:35:20,400 | 95 | 31,30 | |
| 95 | 31,30 | |||
| 95 | 31,30 | |||
| 30.08.2024 | 16:35:01,568 | 255 | 31,29 | |
| 255 | 31,29 | |||
| 255 | 31,29 | |||
| 30.08.2024 | 16:34:41,133 | 270 | 31,29 | |
| 270 | 31,29 | |||
| 270 | 31,29 | |||
| 30.08.2024 | 16:34:18,748 | 90 | 31,29 | |
| 90 | 31,29 | |||
| 90 | 31,29 | |||
| 30.08.2024 | 16:33:47,427 | 400 | 31,30 | |
| 400 | 31,30 | |||
| 400 | 31,30 | |||
| 30.08.2024 | 16:33:42,756 | 50 | 31,30 | |
| 50 | 31,30 | |||
| 50 | 31,30 | |||
| 30.08.2024 | 16:31:32,325 | 170 | 31,31 | |
| 170 | 31,31 | |||
| 170 | 31,31 | |||
| 30.08.2024 | 16:31:20,169 | 50 | 31,33 | |
| 50 | 31,33 | |||
| 50 | 31,33 | |||
| 30.08.2024 | 16:30:50,766 | 15 | 31,34 | |
| 15 | 31,34 | |||
| 15 | 31,34 | |||
| 30.08.2024 | 16:30:47,286 | 400 | 31,32 | |
| 400 | 31,32 | |||
| 400 | 31,32 | |||
| 30.08.2024 | 16:29:29,713 | 500 | 31,33 | |
| 500 | 31,33 | |||
| 500 | 31,33 | |||
| 30.08.2024 | 16:29:23,224 | 50 | 31,35 | |
| 50 | 31,35 | |||
| 50 | 31,35 | |||
| 30.08.2024 | 16:27:51,542 | 500 | 31,33 | |
| 500 | 31,33 | |||
| 500 | 31,33 | |||
| 30.08.2024 | 16:27:18,756 | 500 | 31,34 | |
| 500 | 31,34 | |||
| 500 | 31,34 | |||
| 30.08.2024 | 16:26:26,998 | 500 | 31,36 | |
| 500 | 31,36 | |||
| 500 | 31,36 | |||
| 30.08.2024 | 16:24:03,339 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 30.08.2024 | 16:22:28,317 | 300 | 31,39 | |
| 300 | 31,39 | |||
| 300 | 31,39 | |||
| 30.08.2024 | 16:21:10,609 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 30.08.2024 | 16:19:00,075 | 3 | 31,39 | |
| 3 | 31,39 | |||
| 3 | 31,39 | |||
| 30.08.2024 | 16:17:22,800 | 40 | 31,38 | |
| 40 | 31,38 | |||
| 40 | 31,38 | |||
| 30.08.2024 | 16:15:10,432 | 200 | 31,39 | |
| 200 | 31,39 | |||
| 200 | 31,39 | |||
| 30.08.2024 | 16:14:42,118 | 318 | 31,40 | |
| 318 | 31,40 | |||
| 318 | 31,40 | |||
| 30.08.2024 | 16:13:27,328 | 1 110 | 31,39 | |
| 500 | 31,39 | |||
| 610 | 31,39 | |||
| 1 110 | 31,39 | |||
| 30.08.2024 | 16:11:54,382 | 53 | 31,39 | |
| 53 | 31,39 | |||
| 53 | 31,39 | |||
| 30.08.2024 | 16:10:42,011 | 300 | 31,41 | |
| 300 | 31,41 | |||
| 300 | 31,41 | |||
| 30.08.2024 | 16:09:42,779 | 259 | 31,38 | |
| 259 | 31,38 | |||
| 259 | 31,38 | |||
| 30.08.2024 | 16:08:50,244 | 25 | 31,39 | |
| 25 | 31,39 | |||
| 25 | 31,39 | |||
| 30.08.2024 | 16:05:48,407 | 19 | 31,39 | |
| 19 | 31,39 | |||
| 19 | 31,39 | |||
| 30.08.2024 | 16:05:05,059 | 15 | 31,37 | |
| 15 | 31,37 | |||
| 15 | 31,37 | |||
| 30.08.2024 | 16:04:54,024 | 10 | 31,38 | |
| 10 | 31,38 | |||
| 10 | 31,38 | |||
| 30.08.2024 | 16:04:02,783 | 30 | 31,37 | |
| 30 | 31,37 | |||
| 30 | 31,37 | |||
| 30.08.2024 | 16:03:51,806 | 17 | 31,37 | |
| 17 | 31,37 | |||
| 17 | 31,37 | |||
| 30.08.2024 | 16:00:14,232 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 16:00:10,551 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 15:59:34,232 | 300 | 31,37 | |
| 300 | 31,37 | |||
| 300 | 31,37 | |||
| 30.08.2024 | 15:59:22,226 | 400 | 31,38 | |
| 400 | 31,38 | |||
| 400 | 31,38 | |||
| 30.08.2024 | 15:59:07,022 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 30.08.2024 | 15:59:06,932 | 1 | 31,40 | |
| 1 | 31,40 | |||
| 1 | 31,40 | |||
| 30.08.2024 | 15:57:15,582 | 100 | 31,39 | |
| 100 | 31,39 | |||
| 100 | 31,39 | |||
| 30.08.2024 | 15:55:58,397 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 15:55:51,390 | 300 | 31,33 | |
| 300 | 31,33 | |||
| 300 | 31,33 | |||
| 30.08.2024 | 15:52:33,124 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 15:50:15,919 | 10 | 31,34 | |
| 10 | 31,34 | |||
| 10 | 31,34 | |||
| 30.08.2024 | 15:49:15,939 | 200 | 31,34 | |
| 200 | 31,34 | |||
| 200 | 31,34 | |||
| 30.08.2024 | 15:48:56,285 | 100 | 31,35 | |
| 100 | 31,35 | |||
| 100 | 31,35 | |||
| 30.08.2024 | 15:48:17,439 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 30.08.2024 | 15:46:48,881 | 70 | 31,35 | |
| 70 | 31,35 | |||
| 70 | 31,35 | |||
| 30.08.2024 | 15:46:32,480 | 10 | 31,35 | |
| 10 | 31,35 | |||
| 10 | 31,35 | |||
| 30.08.2024 | 15:45:50,046 | 1 200 | 31,35 | |
| 1 200 | 31,35 | |||
| 1 200 | 31,35 | |||
| 30.08.2024 | 15:45:19,378 | 10 | 31,39 | |
| 10 | 31,39 | |||
| 10 | 31,39 | |||
| 30.08.2024 | 15:44:57,247 | 300 | 31,39 | |
| 300 | 31,39 | |||
| 300 | 31,39 | |||
| 30.08.2024 | 15:44:38,717 | 65 | 31,39 | |
| 65 | 31,39 | |||
| 65 | 31,39 | |||
| 30.08.2024 | 15:43:41,802 | 100 | 31,37 | |
| 100 | 31,37 | |||
| 100 | 31,37 | |||
| 30.08.2024 | 15:42:52,138 | 80 | 31,38 | |
| 80 | 31,38 | |||
| 80 | 31,38 | |||
| 30.08.2024 | 15:41:44,747 | 1 | 31,38 | |
| 1 | 31,38 | |||
| 1 | 31,38 | |||
| 30.08.2024 | 15:41:31,922 | 10 | 31,38 | |
| 10 | 31,38 | |||
| 10 | 31,38 | |||
| 30.08.2024 | 15:40:57,534 | 40 | 31,38 | |
| 40 | 31,38 | |||
| 40 | 31,38 | |||
| 30.08.2024 | 15:38:30,754 | 250 | 31,40 | |
| 250 | 31,40 | |||
| 250 | 31,40 | |||
| 30.08.2024 | 15:38:08,374 | 30 | 31,39 | |
| 30 | 31,39 | |||
| 30 | 31,39 | |||
| 30.08.2024 | 15:36:15,648 | 1 | 31,37 | |
| 1 | 31,37 | |||
| 1 | 31,37 | |||
| 30.08.2024 | 15:35:05,103 | 172 | 31,42 | |
| 172 | 31,42 | |||
| 172 | 31,42 | |||
| 30.08.2024 | 15:34:09,472 | 200 | 31,41 | |
| 200 | 31,41 | |||
| 200 | 31,41 | |||
| 30.08.2024 | 15:34:00,960 | 1 | 31,41 | |
| 1 | 31,41 | |||
| 1 | 31,41 | |||
| 30.08.2024 | 15:33:08,885 | 200 | 31,40 | |
| 200 | 31,40 | |||
| 200 | 31,40 | |||
| 30.08.2024 | 15:30:37,523 | 50 | 31,38 | |
| 50 | 31,38 | |||
| 50 | 31,38 | |||
| 30.08.2024 | 15:30:19,145 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 30.08.2024 | 15:27:15,835 | 400 | 31,37 | |
| 400 | 31,37 | |||
| 400 | 31,37 | |||
| 30.08.2024 | 15:27:11,772 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 30.08.2024 | 15:25:16,990 | 2 | 31,35 | |
| 2 | 31,35 | |||
| 2 | 31,35 | |||
| 30.08.2024 | 15:22:22,495 | 400 | 31,32 | |
| 400 | 31,32 | |||
| 400 | 31,32 | |||
| 30.08.2024 | 15:22:18,626 | 500 | 31,32 | |
| 500 | 31,32 | |||
| 500 | 31,32 | |||
| 30.08.2024 | 15:20:37,052 | 4 | 31,33 | |
| 4 | 31,33 | |||
| 4 | 31,33 | |||
| 30.08.2024 | 15:17:04,495 | 30 | 31,36 | |
| 30 | 31,36 | |||
| 30 | 31,36 | |||
| 30.08.2024 | 15:16:56,155 | 200 | 31,36 | |
| 200 | 31,36 | |||
| 200 | 31,36 | |||
| 30.08.2024 | 15:15:49,998 | 50 | 31,36 | |
| 50 | 31,36 | |||
| 50 | 31,36 | |||
| 30.08.2024 | 15:15:03,986 | 100 | 31,34 | |
| 100 | 31,34 | |||
| 100 | 31,34 | |||
| 30.08.2024 | 15:14:57,262 | 126 | 31,36 | |
| 126 | 31,36 | |||
| 126 | 31,36 | |||
| 30.08.2024 | 15:14:39,054 | 30 | 31,36 | |
| 30 | 31,36 | |||
| 30 | 31,36 | |||
| 30.08.2024 | 15:13:48,054 | 300 | 31,36 | |
| 300 | 31,36 | |||
| 300 | 31,36 | |||
| 30.08.2024 | 15:13:33,060 | 40 | 31,36 | |
| 40 | 31,36 | |||
| 40 | 31,36 | |||
| 30.08.2024 | 15:13:32,245 | 105 | 31,36 | |
| 105 | 31,36 | |||
| 105 | 31,36 | |||
| 30.08.2024 | 15:12:58,127 | 60 | 31,39 | |
| 60 | 31,39 | |||
| 60 | 31,39 | |||
| 30.08.2024 | 15:12:50,073 | 3 | 31,40 | |
| 3 | 31,40 | |||
| 3 | 31,40 | |||
| 30.08.2024 | 15:12:06,318 | 27 | 31,41 | |
| 27 | 31,41 | |||
| 27 | 31,41 | |||
| 30.08.2024 | 15:12:01,623 | 39 | 31,41 | |
| 39 | 31,41 | |||
| 39 | 31,41 | |||
| 30.08.2024 | 15:11:33,118 | 28 | 31,38 | |
| 28 | 31,38 | |||
| 28 | 31,38 | |||
| 30.08.2024 | 15:10:28,743 | 25 | 31,37 | |
| 25 | 31,37 | |||
| 25 | 31,37 | |||
| 30.08.2024 | 15:05:59,022 | 122 | 31,33 | |
| 122 | 31,33 | |||
| 122 | 31,33 | |||
| 30.08.2024 | 15:04:12,438 | 400 | 31,33 | |
| 400 | 31,33 | |||
| 400 | 31,33 | |||
| 30.08.2024 | 14:59:50,512 | 70 | 31,34 | |
| 70 | 31,34 | |||
| 70 | 31,34 | |||
| 30.08.2024 | 14:52:21,637 | 350 | 31,30 | |
| 350 | 31,30 | |||
| 350 | 31,30 | |||
| 30.08.2024 | 14:51:30,868 | 500 | 31,30 | |
| 500 | 31,30 | |||
| 500 | 31,30 | |||
| 30.08.2024 | 14:50:52,422 | 32 | 31,28 | |
| 32 | 31,28 | |||
| 32 | 31,28 | |||
| 30.08.2024 | 14:49:11,800 | 6 | 31,33 | |
| 6 | 31,33 | |||
| 6 | 31,33 | |||
| 30.08.2024 | 14:48:03,900 | 200 | 31,35 | |
| 200 | 31,35 | |||
| 200 | 31,35 | |||
| 30.08.2024 | 14:47:24,490 | 159 | 31,35 | |
| 159 | 31,35 | |||
| 159 | 31,35 | |||
| 30.08.2024 | 14:43:56,659 | 40 | 31,35 | |
| 40 | 31,35 | |||
| 40 | 31,35 | |||
| 30.08.2024 | 14:43:41,572 | 175 | 31,35 | |
| 175 | 31,35 | |||
| 175 | 31,35 | |||
| 30.08.2024 | 14:42:07,583 | 200 | 31,37 | |
| 200 | 31,37 | |||
| 200 | 31,37 | |||
| 30.08.2024 | 14:37:32,656 | 3 | 31,38 | |
| 3 | 31,38 | |||
| 3 | 31,38 | |||
| 30.08.2024 | 14:37:10,154 | 2 | 31,40 | |
| 2 | 31,40 | |||
| 2 | 31,40 | |||
| 30.08.2024 | 14:36:06,225 | 86 | 31,37 | |
| 86 | 31,37 | |||
| 86 | 31,37 | |||
| 30.08.2024 | 14:33:51,504 | 15 | 31,44 | |
| 15 | 31,44 | |||
| 15 | 31,44 | |||
| 30.08.2024 | 14:33:37,537 | 20 | 31,45 | |
| 20 | 31,45 | |||
| 20 | 31,45 | |||
| 30.08.2024 | 14:32:19,253 | 50 | 31,45 | |
| 50 | 31,45 | |||
| 50 | 31,45 | |||
| 30.08.2024 | 14:31:22,772 | 3 | 31,47 | |
| 3 | 31,47 | |||
| 3 | 31,47 | |||
| 30.08.2024 | 14:28:07,779 | 1 549 | 31,46 | |
| 1 549 | 31,46 | |||
| 1 549 | 31,46 | |||
| 30.08.2024 | 14:27:30,425 | 100 | 31,45 | |
| 100 | 31,45 | |||
| 100 | 31,45 | |||
| 30.08.2024 | 14:27:26,858 | 3 | 31,45 | |
| 3 | 31,45 | |||
| 3 | 31,45 | |||
| 30.08.2024 | 14:26:58,347 | 2 | 31,45 | |
| 2 | 31,45 | |||
| 2 | 31,45 | |||
| 30.08.2024 | 14:26:20,156 | 70 | 31,46 | |
| 70 | 31,46 | |||
| 70 | 31,46 | |||
| 30.08.2024 | 14:26:14,209 | 75 | 31,46 | |
| 75 | 31,46 | |||
| 75 | 31,46 | |||
| 30.08.2024 | 14:26:07,324 | 20 | 31,45 | |
| 20 | 31,45 | |||
| 20 | 31,45 | |||
| 30.08.2024 | 14:25:07,761 | 500 | 31,43 | |
| 500 | 31,43 | |||
| 500 | 31,43 | |||
| 30.08.2024 | 14:24:58,238 | 1 | 31,45 | |
| 1 | 31,45 | |||
| 1 | 31,45 | |||
| 30.08.2024 | 14:23:54,646 | 500 | 31,45 | |
| 500 | 31,45 | |||
| 500 | 31,45 | |||
| 30.08.2024 | 14:23:22,265 | 1 | 31,46 | |
| 1 | 31,46 | |||
| 1 | 31,46 | |||
| 30.08.2024 | 14:23:01,336 | 5 | 31,46 | |
| 5 | 31,46 | |||
| 5 | 31,46 | |||
| 30.08.2024 | 14:22:55,086 | 200 | 31,45 | |
| 200 | 31,45 | |||
| 200 | 31,45 | |||
| 30.08.2024 | 14:22:54,909 | 500 | 31,45 | |
| 500 | 31,45 | |||
| 500 | 31,45 | |||
| 30.08.2024 | 14:22:50,311 | 500 | 31,45 | |
| 500 | 31,45 | |||
| 500 | 31,45 | |||
| 30.08.2024 | 14:21:59,344 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 30.08.2024 | 14:21:05,137 | 200 | 31,41 | |
| 200 | 31,41 | |||
| 200 | 31,41 | |||
| 30.08.2024 | 14:21:04,035 | 125 | 31,41 | |
| 125 | 31,41 | |||
| 125 | 31,41 | |||
| 30.08.2024 | 14:20:35,067 | 124 | 31,45 | |
| 124 | 31,45 | |||
| 124 | 31,45 | |||
| 30.08.2024 | 14:19:42,439 | 20 | 31,43 | |
| 20 | 31,43 | |||
| 20 | 31,43 | |||
| 30.08.2024 | 14:19:19,878 | 100 | 31,43 | |
| 100 | 31,43 | |||
| 100 | 31,43 | |||
| 30.08.2024 | 14:19:05,305 | 130 | 31,43 | |
| 130 | 31,43 | |||
| 130 | 31,43 | |||
| 30.08.2024 | 14:15:45,260 | 4 | 31,43 | |
| 4 | 31,43 | |||
| 4 | 31,43 | |||
| 30.08.2024 | 14:15:14,704 | 400 | 31,46 | |
| 400 | 31,46 | |||
| 400 | 31,46 | |||
| 30.08.2024 | 14:14:42,284 | 100 | 31,46 | |
| 100 | 31,46 | |||
| 100 | 31,46 | |||
| 30.08.2024 | 14:14:06,789 | 150 | 31,46 | |
| 150 | 31,46 | |||
| 150 | 31,46 | |||
| 30.08.2024 | 14:13:04,829 | 16 | 31,46 | |
| 16 | 31,46 | |||
| 16 | 31,46 | |||
| 30.08.2024 | 14:11:57,065 | 55 | 31,43 | |
| 55 | 31,43 | |||
| 55 | 31,43 | |||
| 30.08.2024 | 14:11:20,600 | 100 | 31,45 | |
| 100 | 31,45 | |||
| 100 | 31,45 | |||
| 30.08.2024 | 14:11:20,472 | 500 | 31,45 | |
| 400 | 31,45 | |||
| 500 | 31,45 | |||
| 100 | 31,45 | |||
| 30.08.2024 | 14:11:20,262 | 117 | 31,43 | |
| 1 | 31,43 | |||
| 116 | 31,43 | |||
| 117 | 31,43 | |||
| 30.08.2024 | 14:10:50,290 | 200 | 31,41 | |
| 200 | 31,41 | |||
| 200 | 31,41 | |||
| 30.08.2024 | 14:09:49,087 | 100 | 31,40 | |
| 100 | 31,40 | |||
| 100 | 31,40 | |||
| 30.08.2024 | 14:09:03,746 | 20 | 31,40 | |
| 20 | 31,40 | |||
| 20 | 31,40 | |||
| 30.08.2024 | 14:08:18,576 | 200 | 31,39 | |
| 200 | 31,39 | |||
| 200 | 31,39 | |||
| 30.08.2024 | 14:05:46,006 | 400 | 31,40 | |
| 400 | 31,40 | |||
| 400 | 31,40 | |||
| 30.08.2024 | 14:05:29,728 | 300 | 31,40 | |
| 300 | 31,40 | |||
| 300 | 31,40 | |||
| 30.08.2024 | 14:05:08,715 | 300 | 31,40 | |
| 300 | 31,40 | |||
| 300 | 31,40 | |||
| 30.08.2024 | 14:04:56,356 | 400 | 31,41 | |
| 400 | 31,41 | |||
| 400 | 31,41 | |||
| 30.08.2024 | 14:04:56,203 | 400 | 31,41 | |
| 400 | 31,41 | |||
| 400 | 31,41 | |||
| 30.08.2024 | 14:04:56,028 | 400 | 31,41 | |
| 400 | 31,41 | |||
| 400 | 31,41 | |||
| 30.08.2024 | 14:04:46,381 | 400 | 31,41 | |
| 400 | 31,41 | |||
| 400 | 31,41 | |||
| 30.08.2024 | 14:03:15,992 | 250 | 31,39 | |
| 250 | 31,39 | |||
| 250 | 31,39 | |||
| 30.08.2024 | 14:02:58,931 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 14:02:49,740 | 4 | 31,38 | |
| 4 | 31,38 | |||
| 4 | 31,38 | |||
| 30.08.2024 | 14:01:16,363 | 260 | 31,39 | |
| 260 | 31,39 | |||
| 260 | 31,39 | |||
| 30.08.2024 | 14:00:08,824 | 50 | 31,41 | |
| 50 | 31,41 | |||
| 50 | 31,41 | |||
| 30.08.2024 | 13:59:12,895 | 65 | 31,42 | |
| 65 | 31,42 | |||
| 65 | 31,42 | |||
| 30.08.2024 | 13:58:59,159 | 2 | 31,42 | |
| 2 | 31,42 | |||
| 2 | 31,42 | |||
| 30.08.2024 | 13:58:30,193 | 70 | 31,39 | |
| 70 | 31,39 | |||
| 70 | 31,39 | |||
| 30.08.2024 | 13:58:23,802 | 400 | 31,40 | |
| 400 | 31,40 | |||
| 400 | 31,40 | |||
| 30.08.2024 | 13:55:18,346 | 50 | 31,39 | |
| 50 | 31,39 | |||
| 50 | 31,39 | |||
| 30.08.2024 | 13:53:25,193 | 492 | 31,36 | |
| 492 | 31,36 | |||
| 492 | 31,36 | |||
| 30.08.2024 | 13:52:26,629 | 400 | 31,37 | |
| 400 | 31,37 | |||
| 400 | 31,37 | |||
| 30.08.2024 | 13:49:21,686 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 30.08.2024 | 13:48:36,341 | 100 | 31,37 | |
| 100 | 31,37 | |||
| 100 | 31,37 | |||
| 30.08.2024 | 13:48:20,306 | 250 | 31,37 | |
| 250 | 31,37 | |||
| 250 | 31,37 | |||
| 30.08.2024 | 13:48:01,276 | 3 848 | 31,39 | |
| 3 848 | 31,39 | |||
| 3 848 | 31,39 | |||
| 30.08.2024 | 13:47:53,882 | 400 | 31,40 | |
| 400 | 31,40 | |||
| 400 | 31,40 | |||
| 30.08.2024 | 13:47:15,592 | 500 | 31,40 | |
| 500 | 31,40 | |||
| 500 | 31,40 | |||
| 30.08.2024 | 13:45:35,808 | 100 | 31,42 | |
| 100 | 31,42 | |||
| 100 | 31,42 | |||
| 30.08.2024 | 13:43:45,317 | 75 | 31,39 | |
| 75 | 31,39 | |||
| 75 | 31,39 | |||
| 30.08.2024 | 13:41:51,964 | 150 | 31,41 | |
| 150 | 31,41 | |||
| 150 | 31,41 | |||
| 30.08.2024 | 13:41:45,003 | 25 | 31,39 | |
| 25 | 31,39 | |||
| 25 | 31,39 | |||
| 30.08.2024 | 13:41:12,560 | 3 939 | 31,40 | |
| 37 | 31,40 | |||
| 136 | 31,40 | |||
| 3 939 | 31,40 | |||
| 3 750 | 31,40 | |||
| 16 | 31,40 | |||
| 30.08.2024 | 13:40:54,535 | 500 | 31,40 | |
| 500 | 31,40 | |||
| 500 | 31,40 | |||
| 30.08.2024 | 13:39:33,644 | 250 | 31,39 | |
| 250 | 31,39 | |||
| 250 | 31,39 | |||
| 30.08.2024 | 13:39:33,446 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 13:39:33,102 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 13:39:24,454 | 650 | 31,39 | |
| 150 | 31,39 | |||
| 500 | 31,39 | |||
| 650 | 31,39 | |||
| 30.08.2024 | 13:37:37,613 | 500 | 31,37 | |
| 500 | 31,37 | |||
| 500 | 31,37 | |||
| 30.08.2024 | 13:36:32,666 | 30 | 31,37 | |
| 30 | 31,37 | |||
| 30 | 31,37 | |||
| 30.08.2024 | 13:34:12,238 | 300 | 31,36 | |
| 300 | 31,36 | |||
| 300 | 31,36 | |||
| 30.08.2024 | 13:33:14,507 | 75 | 31,37 | |
| 75 | 31,37 | |||
| 75 | 31,37 | |||
| 30.08.2024 | 13:32:46,494 | 400 | 31,37 | |
| 400 | 31,37 | |||
| 400 | 31,37 | |||
| 30.08.2024 | 13:31:58,365 | 120 | 31,38 | |
| 120 | 31,38 | |||
| 120 | 31,38 | |||
| 30.08.2024 | 13:30:34,659 | 180 | 31,35 | |
| 180 | 31,35 | |||
| 180 | 31,35 | |||
| 30.08.2024 | 13:29:59,055 | 300 | 31,36 | |
| 300 | 31,36 | |||
| 300 | 31,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,46 / Ask: 27,63
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00