DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 08:48:03,564 | 4 600 | 1,418 | |
| 4 600 | 1,418 | |||
| 4 600 | 1,418 | |||
| 16.07.2024 | 08:48:02,309 | 2 000 | 1,40 | |
| 2 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 16.07.2024 | 08:48:00,291 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 08:47:59,619 | 2 573 | 1,41 | |
| 2 573 | 1,41 | |||
| 2 573 | 1,41 | |||
| 16.07.2024 | 08:47:52,626 | 30 | 1,418 | |
| 30 | 1,418 | |||
| 30 | 1,418 | |||
| 16.07.2024 | 08:47:52,336 | 200 | 1,404 | |
| 200 | 1,404 | |||
| 200 | 1,404 | |||
| 16.07.2024 | 08:47:49,812 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 08:47:46,672 | 710 | 1,402 | |
| 710 | 1,402 | |||
| 710 | 1,402 | |||
| 16.07.2024 | 08:47:46,554 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 08:47:44,449 | 43 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 401 | 1,40 | |||
| 3 516 | 1,40 | |||
| 3 500 | 1,40 | |||
| 20 000 | 1,40 | |||
| 10 000 | 1,40 | |||
| 38 | 1,40 | |||
| 300 | 1,40 | |||
| 6 000 | 1,40 | |||
| 750 | 1,40 | |||
| 1 250 | 1,40 | |||
| 240 | 1,40 | |||
| 500 | 1,40 | |||
| 5 200 | 1,40 | |||
| 24 305 | 1,40 | |||
| 16.07.2024 | 08:46:44,254 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 16.07.2024 | 08:46:38,595 | 68 | 1,42 | |
| 68 | 1,42 | |||
| 68 | 1,42 | |||
| 16.07.2024 | 08:46:38,561 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 08:46:29,434 | 25 000 | 1,422 | |
| 25 000 | 1,422 | |||
| 1 250 | 1,422 | |||
| 3 000 | 1,422 | |||
| 5 100 | 1,422 | |||
| 10 870 | 1,422 | |||
| 4 780 | 1,422 | |||
| 16.07.2024 | 08:46:25,274 | 2 150 | 1,40 | |
| 2 150 | 1,40 | |||
| 2 150 | 1,40 | |||
| 16.07.2024 | 08:46:20,748 | 11 500 | 1,40 | |
| 10 000 | 1,40 | |||
| 1 500 | 1,40 | |||
| 1 500 | 1,40 | |||
| 9 850 | 1,40 | |||
| 150 | 1,40 | |||
| 16.07.2024 | 08:46:19,412 | 23 500 | 1,398 | |
| 23 500 | 1,398 | |||
| 5 000 | 1,398 | |||
| 18 500 | 1,398 | |||
| 16.07.2024 | 08:46:18,635 | 500 | 1,398 | |
| 500 | 1,398 | |||
| 500 | 1,398 | |||
| 16.07.2024 | 08:46:14,902 | 80 544 | 1,38 | |
| 55 305 | 1,38 | |||
| 40 744 | 1,38 | |||
| 38 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 800 | 1,38 | |||
| 5 239 | 1,38 | |||
| 20 000 | 1,38 | |||
| 16.07.2024 | 08:46:10,922 | 19 492 | 1,38 | |
| 3 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 500 | 1,38 | |||
| 2 000 | 1,38 | |||
| 500 | 1,38 | |||
| 3 750 | 1,38 | |||
| 3 900 | 1,38 | |||
| 250 | 1,38 | |||
| 678 | 1,38 | |||
| 3 000 | 1,38 | |||
| 7 342 | 1,38 | |||
| 5 000 | 1,38 | |||
| 4 064 | 1,38 | |||
| 16.07.2024 | 08:46:07,318 | 22 281 | 1,40 | |
| 1 000 | 1,40 | |||
| 666 | 1,40 | |||
| 5 000 | 1,40 | |||
| 250 | 1,40 | |||
| 2 000 | 1,40 | |||
| 500 | 1,40 | |||
| 180 | 1,40 | |||
| 5 000 | 1,40 | |||
| 2 500 | 1,40 | |||
| 12 281 | 1,40 | |||
| 100 | 1,40 | |||
| 10 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 85 | 1,40 | |||
| 16.07.2024 | 08:46:04,338 | 4 500 | 1,412 | |
| 4 500 | 1,412 | |||
| 4 500 | 1,412 | |||
| 16.07.2024 | 08:46:04,284 | 5 100 | 1,412 | |
| 5 100 | 1,412 | |||
| 5 100 | 1,412 | |||
| 16.07.2024 | 08:46:03,955 | 200 | 1,42 | |
| 200 | 1,42 | |||
| 200 | 1,42 | |||
| 16.07.2024 | 08:45:55,370 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 08:45:53,538 | 5 220 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 220 | 1,42 | |||
| 220 | 1,42 | |||
| 16.07.2024 | 08:45:50,611 | 5 220 | 1,422 | |
| 5 220 | 1,422 | |||
| 5 220 | 1,422 | |||
| 16.07.2024 | 08:45:44,755 | 200 | 1,43 | |
| 200 | 1,43 | |||
| 200 | 1,43 | |||
| 16.07.2024 | 08:45:40,504 | 74 990 | 1,426 | |
| 74 990 | 1,426 | |||
| 74 990 | 1,426 | |||
| 16.07.2024 | 08:45:35,660 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 08:45:35,532 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 16.07.2024 | 08:45:35,162 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 16.07.2024 | 08:45:32,784 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 16.07.2024 | 08:45:32,515 | 675 | 1,43 | |
| 675 | 1,43 | |||
| 675 | 1,43 | |||
| 16.07.2024 | 08:45:31,928 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 16.07.2024 | 08:45:28,119 | 3 900 | 1,43 | |
| 2 800 | 1,43 | |||
| 1 000 | 1,43 | |||
| 100 | 1,43 | |||
| 3 900 | 1,43 | |||
| 16.07.2024 | 08:45:26,033 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:24,621 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:23,422 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 16.07.2024 | 08:45:23,007 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:21,734 | 2 150 | 1,438 | |
| 2 150 | 1,438 | |||
| 2 150 | 1,438 | |||
| 16.07.2024 | 08:45:20,897 | 13 900 | 1,43 | |
| 13 900 | 1,43 | |||
| 13 900 | 1,43 | |||
| 16.07.2024 | 08:45:19,735 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 16.07.2024 | 08:45:17,896 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 08:45:16,503 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 08:45:13,525 | 1 400 | 1,438 | |
| 1 400 | 1,438 | |||
| 1 400 | 1,438 | |||
| 16.07.2024 | 08:45:12,880 | 10 000 | 1,434 | |
| 10 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 16.07.2024 | 08:45:10,614 | 8 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 8 000 | 1,438 | |||
| 7 000 | 1,438 | |||
| 16.07.2024 | 08:45:06,330 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 08:45:06,181 | 403 | 1,438 | |
| 403 | 1,438 | |||
| 403 | 1,438 | |||
| 16.07.2024 | 08:45:02,943 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 9 300 | 1,428 | |||
| 700 | 1,428 | |||
| 16.07.2024 | 08:44:58,504 | 10 000 | 1,43 | |
| 10 000 | 1,43 | |||
| 10 000 | 1,43 | |||
| 16.07.2024 | 08:44:58,101 | 350 | 1,438 | |
| 350 | 1,438 | |||
| 350 | 1,438 | |||
| 16.07.2024 | 08:44:56,232 | 15 000 | 1,43 | |
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 7 015 | 1,43 | |||
| 15 000 | 1,43 | |||
| 200 | 1,43 | |||
| 1 250 | 1,43 | |||
| 535 | 1,43 | |||
| 16.07.2024 | 08:44:48,678 | 390 | 1,442 | |
| 350 | 1,442 | |||
| 40 | 1,442 | |||
| 390 | 1,442 | |||
| 16.07.2024 | 08:44:44,866 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:44:39,842 | 45 900 | 1,44 | |
| 500 | 1,44 | |||
| 45 900 | 1,44 | |||
| 400 | 1,44 | |||
| 45 000 | 1,44 | |||
| 16.07.2024 | 08:44:37,089 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:44:35,346 | 700 | 1,444 | |
| 700 | 1,444 | |||
| 700 | 1,444 | |||
| 16.07.2024 | 08:44:33,711 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:33,471 | 6 | 1,444 | |
| 6 | 1,444 | |||
| 6 | 1,444 | |||
| 16.07.2024 | 08:44:33,270 | 2 500 | 1,442 | |
| 2 500 | 1,442 | |||
| 2 500 | 1,442 | |||
| 16.07.2024 | 08:44:32,461 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:44:29,003 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:28,233 | 300 | 1,444 | |
| 300 | 1,444 | |||
| 300 | 1,444 | |||
| 16.07.2024 | 08:44:26,070 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:22,733 | 29 500 | 1,442 | |
| 25 000 | 1,442 | |||
| 29 500 | 1,442 | |||
| 2 000 | 1,442 | |||
| 2 500 | 1,442 | |||
| 16.07.2024 | 08:44:19,411 | 5 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 16.07.2024 | 08:44:18,536 | 2 000 | 1,434 | |
| 2 000 | 1,434 | |||
| 2 000 | 1,434 | |||
| 16.07.2024 | 08:44:18,407 | 650 | 1,436 | |
| 650 | 1,436 | |||
| 650 | 1,436 | |||
| 16.07.2024 | 08:44:16,827 | 680 | 1,436 | |
| 680 | 1,436 | |||
| 680 | 1,436 | |||
| 16.07.2024 | 08:44:15,566 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:44:11,681 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 08:44:11,410 | 10 000 | 1,436 | |
| 10 000 | 1,436 | |||
| 9 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:44:11,197 | 1 200 | 1,442 | |
| 1 200 | 1,442 | |||
| 1 200 | 1,442 | |||
| 16.07.2024 | 08:44:10,298 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:09,454 | 500 | 1,44 | |
| 500 | 1,44 | |||
| 500 | 1,44 | |||
| 16.07.2024 | 08:44:07,795 | 3 900 | 1,44 | |
| 3 900 | 1,44 | |||
| 3 900 | 1,44 | |||
| 16.07.2024 | 08:44:07,729 | 7 | 1,44 | |
| 7 | 1,44 | |||
| 7 | 1,44 | |||
| 16.07.2024 | 08:44:05,530 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:05,189 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:03,941 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 08:44:02,206 | 8 700 | 1,44 | |
| 5 000 | 1,44 | |||
| 3 700 | 1,44 | |||
| 8 700 | 1,44 | |||
| 16.07.2024 | 08:44:01,726 | 10 000 | 1,44 | |
| 10 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 08:44:01,227 | 10 000 | 1,44 | |
| 10 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 08:43:56,413 | 14 932 | 1,43 | |
| 14 932 | 1,43 | |||
| 7 432 | 1,43 | |||
| 1 300 | 1,43 | |||
| 5 200 | 1,43 | |||
| 1 000 | 1,43 | |||
| 16.07.2024 | 08:43:56,345 | 5 068 | 1,434 | |
| 68 | 1,434 | |||
| 5 000 | 1,434 | |||
| 5 068 | 1,434 | |||
| 16.07.2024 | 08:43:54,904 | 2 341 | 1,44 | |
| 2 341 | 1,44 | |||
| 2 341 | 1,44 | |||
| 16.07.2024 | 08:43:52,826 | 3 800 | 1,444 | |
| 3 800 | 1,444 | |||
| 3 800 | 1,444 | |||
| 16.07.2024 | 08:43:49,791 | 1 400 | 1,44 | |
| 1 400 | 1,44 | |||
| 1 400 | 1,44 | |||
| 16.07.2024 | 08:43:47,620 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:43:43,833 | 10 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:41,537 | 80 | 1,444 | |
| 80 | 1,444 | |||
| 80 | 1,444 | |||
| 16.07.2024 | 08:43:39,483 | 3 000 | 1,446 | |
| 3 000 | 1,446 | |||
| 3 000 | 1,446 | |||
| 16.07.2024 | 08:43:37,570 | 40 000 | 1,444 | |
| 40 000 | 1,444 | |||
| 40 000 | 1,444 | |||
| 16.07.2024 | 08:43:36,891 | 2 000 | 1,446 | |
| 2 000 | 1,446 | |||
| 2 000 | 1,446 | |||
| 16.07.2024 | 08:43:36,261 | 10 000 | 1,446 | |
| 10 000 | 1,446 | |||
| 10 000 | 1,446 | |||
| 16.07.2024 | 08:43:34,419 | 10 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:30,087 | 3 000 | 1,442 | |
| 3 000 | 1,442 | |||
| 3 000 | 1,442 | |||
| 16.07.2024 | 08:43:26,459 | 20 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 20 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:26,014 | 500 | 1,444 | |
| 500 | 1,444 | |||
| 500 | 1,444 | |||
| 16.07.2024 | 08:43:24,348 | 20 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 20 000 | 1,444 | |||
| 16.07.2024 | 08:43:20,257 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:43:17,642 | 388 | 1,442 | |
| 388 | 1,442 | |||
| 388 | 1,442 | |||
| 16.07.2024 | 08:43:14,052 | 61 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 61 000 | 1,44 | |||
| 9 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 25 000 | 1,44 | |||
| 16.07.2024 | 08:43:11,556 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:43:05,279 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:43:04,951 | 2 000 | 1,438 | |
| 2 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 16.07.2024 | 08:43:04,478 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:43:00,201 | 1 200 | 1,438 | |
| 1 200 | 1,438 | |||
| 1 200 | 1,438 | |||
| 16.07.2024 | 08:42:58,136 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:55,355 | 3 500 | 1,438 | |
| 3 500 | 1,438 | |||
| 3 500 | 1,438 | |||
| 16.07.2024 | 08:42:54,831 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 08:42:54,546 | 1 100 | 1,438 | |
| 1 100 | 1,438 | |||
| 1 100 | 1,438 | |||
| 16.07.2024 | 08:42:53,625 | 1 309 | 1,438 | |
| 1 309 | 1,438 | |||
| 1 309 | 1,438 | |||
| 16.07.2024 | 08:42:53,239 | 348 | 1,438 | |
| 348 | 1,438 | |||
| 348 | 1,438 | |||
| 16.07.2024 | 08:42:52,008 | 575 | 1,438 | |
| 575 | 1,438 | |||
| 575 | 1,438 | |||
| 16.07.2024 | 08:42:49,045 | 4 800 | 1,432 | |
| 4 800 | 1,432 | |||
| 4 800 | 1,432 | |||
| 16.07.2024 | 08:42:48,927 | 5 200 | 1,432 | |
| 5 200 | 1,432 | |||
| 5 200 | 1,432 | |||
| 16.07.2024 | 08:42:48,385 | 250 | 1,438 | |
| 250 | 1,438 | |||
| 250 | 1,438 | |||
| 16.07.2024 | 08:42:48,285 | 490 | 1,438 | |
| 490 | 1,438 | |||
| 490 | 1,438 | |||
| 16.07.2024 | 08:42:46,940 | 1 500 | 1,438 | |
| 1 500 | 1,438 | |||
| 1 500 | 1,438 | |||
| 16.07.2024 | 08:42:44,606 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:41,654 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:41,054 | 700 | 1,432 | |
| 700 | 1,432 | |||
| 700 | 1,432 | |||
| 16.07.2024 | 08:42:40,251 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 08:42:37,368 | 3 142 | 1,438 | |
| 3 142 | 1,438 | |||
| 3 142 | 1,438 | |||
| 16.07.2024 | 08:42:34,109 | 35 000 | 1,438 | |
| 35 000 | 1,438 | |||
| 15 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:28,725 | 15 000 | 1,436 | |
| 5 000 | 1,436 | |||
| 10 000 | 1,436 | |||
| 15 000 | 1,436 | |||
| 16.07.2024 | 08:42:26,244 | 3 065 | 1,436 | |
| 65 | 1,436 | |||
| 3 065 | 1,436 | |||
| 3 000 | 1,436 | |||
| 16.07.2024 | 08:42:22,622 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:42:18,089 | 16 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 6 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 16.07.2024 | 08:42:14,309 | 4 800 | 1,432 | |
| 300 | 1,432 | |||
| 4 800 | 1,432 | |||
| 1 300 | 1,432 | |||
| 3 200 | 1,432 | |||
| 16.07.2024 | 08:42:05,789 | 79 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 1 000 | 1,43 | |||
| 20 000 | 1,43 | |||
| 480 | 1,43 | |||
| 62 114 | 1,43 | |||
| 15 000 | 1,43 | |||
| 7 000 | 1,43 | |||
| 10 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 2 200 | 1,43 | |||
| 20 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 706 | 1,43 | |||
| 16.07.2024 | 08:41:51,159 | 25 010 | 1,422 | |
| 25 010 | 1,422 | |||
| 5 000 | 1,422 | |||
| 20 000 | 1,422 | |||
| 10 | 1,422 | |||
| 16.07.2024 | 08:41:44,525 | 83 172 | 1,42 | |
| 10 000 | 1,42 | |||
| 350 | 1,42 | |||
| 2 500 | 1,42 | |||
| 50 000 | 1,42 | |||
| 80 672 | 1,42 | |||
| 900 | 1,42 | |||
| 20 422 | 1,42 | |||
| 1 300 | 1,42 | |||
| 200 | 1,42 | |||
| 16.07.2024 | 08:41:36,134 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 08:41:31,961 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 08:41:28,678 | 200 | 1,424 | |
| 200 | 1,424 | |||
| 200 | 1,424 | |||
| 16.07.2024 | 08:41:19,546 | 2 500 | 1,424 | |
| 1 500 | 1,424 | |||
| 2 500 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 08:41:10,478 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 08:41:10,134 | 250 | 1,428 | |
| 250 | 1,428 | |||
| 250 | 1,428 | |||
| 16.07.2024 | 08:41:04,423 | 4 500 | 1,42 | |
| 4 500 | 1,42 | |||
| 4 500 | 1,42 | |||
| 16.07.2024 | 08:41:03,598 | 10 500 | 1,42 | |
| 500 | 1,42 | |||
| 10 000 | 1,42 | |||
| 10 500 | 1,42 | |||
| 16.07.2024 | 08:40:59,609 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 08:40:57,777 | 4 000 | 1,422 | |
| 4 000 | 1,422 | |||
| 4 000 | 1,422 | |||
| 16.07.2024 | 08:40:55,483 | 145 000 | 1,42 | |
| 2 500 | 1,42 | |||
| 10 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 35 000 | 1,42 | |||
| 50 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 30 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 2 500 | 1,42 | |||
| 72 600 | 1,42 | |||
| 5 000 | 1,42 | |||
| 1 300 | 1,42 | |||
| 5 000 | 1,42 | |||
| 100 | 1,42 | |||
| 5 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 15 000 | 1,42 | |||
| 16.07.2024 | 08:40:42,586 | 551 | 1,418 | |
| 551 | 1,418 | |||
| 551 | 1,418 | |||
| 16.07.2024 | 08:40:41,387 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 08:40:39,571 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:39,013 | 1 080 | 1,416 | |
| 1 080 | 1,416 | |||
| 1 080 | 1,416 | |||
| 16.07.2024 | 08:40:38,894 | 250 | 1,416 | |
| 250 | 1,416 | |||
| 250 | 1,416 | |||
| 16.07.2024 | 08:40:37,137 | 400 | 1,416 | |
| 400 | 1,416 | |||
| 400 | 1,416 | |||
| 16.07.2024 | 08:40:32,410 | 3 000 | 1,412 | |
| 3 000 | 1,412 | |||
| 3 000 | 1,412 | |||
| 16.07.2024 | 08:40:30,181 | 1 000 | 1,414 | |
| 1 000 | 1,414 | |||
| 1 000 | 1,414 | |||
| 16.07.2024 | 08:40:29,624 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:26,549 | 4 000 | 1,416 | |
| 4 000 | 1,416 | |||
| 4 000 | 1,416 | |||
| 16.07.2024 | 08:40:26,474 | 1 500 | 1,416 | |
| 1 500 | 1,416 | |||
| 1 500 | 1,416 | |||
| 16.07.2024 | 08:40:22,708 | 2 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 555 | 1,418 | |||
| 2 000 | 1,418 | |||
| 445 | 1,418 | |||
| 16.07.2024 | 08:40:20,554 | 40 555 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 20 555 | 1,418 | |||
| 1 000 | 1,418 | |||
| 39 555 | 1,418 | |||
| 16.07.2024 | 08:40:16,713 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:15,325 | 2 000 | 1,416 | |
| 2 000 | 1,416 | |||
| 2 000 | 1,416 | |||
| 16.07.2024 | 08:40:14,006 | 58 | 1,416 | |
| 58 | 1,416 | |||
| 58 | 1,416 | |||
| 16.07.2024 | 08:40:13,934 | 28 | 1,416 | |
| 28 | 1,416 | |||
| 28 | 1,416 | |||
| 16.07.2024 | 08:40:12,729 | 150 | 1,412 | |
| 150 | 1,412 | |||
| 150 | 1,412 | |||
| 16.07.2024 | 08:40:12,618 | 3 531 | 1,416 | |
| 3 531 | 1,416 | |||
| 3 531 | 1,416 | |||
| 16.07.2024 | 08:40:11,525 | 9 000 | 1,416 | |
| 9 000 | 1,416 | |||
| 9 000 | 1,416 | |||
| 16.07.2024 | 08:40:10,363 | 700 | 1,416 | |
| 700 | 1,416 | |||
| 700 | 1,416 | |||
| 16.07.2024 | 08:40:08,963 | 11 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 3 600 | 1,416 | |||
| 7 400 | 1,416 | |||
| 16.07.2024 | 08:40:07,856 | 12 600 | 1,412 | |
| 10 000 | 1,412 | |||
| 2 600 | 1,412 | |||
| 10 000 | 1,412 | |||
| 2 600 | 1,412 | |||
| 16.07.2024 | 08:40:05,779 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 08:40:03,094 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 08:40:01,018 | 5 000 | 1,414 | |
| 5 000 | 1,414 | |||
| 5 000 | 1,414 | |||
| 16.07.2024 | 08:40:00,776 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 08:39:57,499 | 10 000 | 1,412 | |
| 9 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 08:39:53,904 | 19 578 | 1,41 | |
| 6 000 | 1,41 | |||
| 10 | 1,41 | |||
| 13 568 | 1,41 | |||
| 19 578 | 1,41 | |||
| 16.07.2024 | 08:39:48,445 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:48,004 | 1 400 | 1,404 | |
| 1 400 | 1,404 | |||
| 1 400 | 1,404 | |||
| 16.07.2024 | 08:39:47,779 | 3 002 | 1,404 | |
| 3 002 | 1,404 | |||
| 3 002 | 1,404 | |||
| 16.07.2024 | 08:39:47,190 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 08:39:44,519 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:39,344 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:36,524 | 245 | 1,404 | |
| 245 | 1,404 | |||
| 245 | 1,404 | |||
| 16.07.2024 | 08:39:36,343 | 1 380 | 1,404 | |
| 1 380 | 1,404 | |||
| 1 380 | 1,404 | |||
| 16.07.2024 | 08:39:34,700 | 6 500 | 1,404 | |
| 6 500 | 1,404 | |||
| 6 500 | 1,404 | |||
| 16.07.2024 | 08:39:33,848 | 1 432 | 1,408 | |
| 1 432 | 1,408 | |||
| 1 432 | 1,408 | |||
| 16.07.2024 | 08:39:32,131 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 08:39:29,357 | 40 000 | 1,41 | |
| 14 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 40 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 08:39:26,511 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 08:39:23,650 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 08:39:23,523 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 08:39:22,243 | 1 001 | 1,408 | |
| 1 001 | 1,408 | |||
| 1 001 | 1,408 | |||
| 16.07.2024 | 08:39:20,274 | 15 000 | 1,406 | |
| 15 000 | 1,406 | |||
| 15 000 | 1,406 | |||
| 16.07.2024 | 08:39:20,175 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 08:39:19,942 | 2 889 | 1,404 | |
| 2 889 | 1,404 | |||
| 2 889 | 1,404 | |||
| 16.07.2024 | 08:39:18,040 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 08:39:16,699 | 1 200 | 1,404 | |
| 1 200 | 1,404 | |||
| 1 200 | 1,404 | |||
| 16.07.2024 | 08:39:14,164 | 175 | 1,402 | |
| 175 | 1,402 | |||
| 175 | 1,402 | |||
| 16.07.2024 | 08:39:11,362 | 30 500 | 1,40 | |
| 1 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 5 500 | 1,40 | |||
| 29 500 | 1,40 | |||
| 16.07.2024 | 08:39:06,691 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 16.07.2024 | 08:39:05,671 | 1 500 | 1,398 | |
| 1 500 | 1,398 | |||
| 1 500 | 1,398 | |||
| 16.07.2024 | 08:39:04,004 | 80 | 1,398 | |
| 80 | 1,398 | |||
| 80 | 1,398 | |||
| 16.07.2024 | 08:39:02,338 | 10 000 | 1,40 | |
| 5 500 | 1,40 | |||
| 10 000 | 1,40 | |||
| 4 500 | 1,40 | |||
| 16.07.2024 | 08:39:02,327 | 90 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 10 000 | 1,40 | |||
| 500 | 1,40 | |||
| 5 000 | 1,40 | |||
| 90 000 | 1,40 | |||
| 4 500 | 1,40 | |||
| 20 000 | 1,40 | |||
| 16.07.2024 | 08:39:02,241 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 08:39:00,984 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 3 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 6 000 | 1,392 | |||
| 16.07.2024 | 08:39:00,013 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 08:38:57,732 | 350 | 1,396 | |
| 350 | 1,396 | |||
| 350 | 1,396 | |||
| 16.07.2024 | 08:38:57,265 | 3 223 | 1,394 | |
| 3 223 | 1,394 | |||
| 3 223 | 1,394 | |||
| 16.07.2024 | 08:38:57,134 | 4 000 | 1,394 | |
| 4 000 | 1,394 | |||
| 4 000 | 1,394 | |||
| 16.07.2024 | 08:38:57,041 | 600 | 1,394 | |
| 600 | 1,394 | |||
| 600 | 1,394 | |||
| 16.07.2024 | 08:38:52,063 | 3 000 | 1,392 | |
| 3 000 | 1,392 | |||
| 3 000 | 1,392 | |||
| 16.07.2024 | 08:38:49,625 | 150 | 1,396 | |
| 150 | 1,396 | |||
| 150 | 1,396 | |||
| 16.07.2024 | 08:38:49,077 | 240 | 1,396 | |
| 240 | 1,396 | |||
| 240 | 1,396 | |||
| 16.07.2024 | 08:38:49,003 | 1 860 | 1,396 | |
| 1 860 | 1,396 | |||
| 1 860 | 1,396 | |||
| 16.07.2024 | 08:38:47,522 | 330 | 1,396 | |
| 330 | 1,396 | |||
| 330 | 1,396 | |||
| 16.07.2024 | 08:38:45,311 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 08:38:42,713 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:38:40,771 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 08:38:39,824 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:38:32,034 | 4 700 | 1,396 | |
| 4 700 | 1,396 | |||
| 4 700 | 1,396 | |||
| 16.07.2024 | 08:38:29,649 | 3 250 | 1,396 | |
| 3 250 | 1,396 | |||
| 3 250 | 1,396 | |||
| 16.07.2024 | 08:38:27,568 | 3 000 | 1,396 | |
| 3 000 | 1,396 | |||
| 3 000 | 1,396 | |||
| 16.07.2024 | 08:38:25,274 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:38:22,861 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:38:22,465 | 142 | 1,396 | |
| 142 | 1,396 | |||
| 142 | 1,396 | |||
| 16.07.2024 | 08:38:20,492 | 2 480 | 1,396 | |
| 2 480 | 1,396 | |||
| 2 480 | 1,396 | |||
| 16.07.2024 | 08:38:18,471 | 2 287 | 1,396 | |
| 2 287 | 1,396 | |||
| 2 287 | 1,396 | |||
| 16.07.2024 | 08:38:16,558 | 1 440 | 1,396 | |
| 1 440 | 1,396 | |||
| 1 440 | 1,396 | |||
| 16.07.2024 | 08:38:14,216 | 537 | 1,396 | |
| 537 | 1,396 | |||
| 537 | 1,396 | |||
| 16.07.2024 | 08:38:10,280 | 28 | 1,396 | |
| 28 | 1,396 | |||
| 28 | 1,396 | |||
| 16.07.2024 | 08:38:08,993 | 500 | 1,396 | |
| 500 | 1,396 | |||
| 500 | 1,396 | |||
| 16.07.2024 | 08:38:08,002 | 250 | 1,396 | |
| 250 | 1,396 | |||
| 250 | 1,396 | |||
| 16.07.2024 | 08:38:07,454 | 400 | 1,396 | |
| 400 | 1,396 | |||
| 400 | 1,396 | |||
| 16.07.2024 | 08:38:06,402 | 2 000 | 1,392 | |
| 2 000 | 1,392 | |||
| 2 000 | 1,392 | |||
| 16.07.2024 | 08:38:06,075 | 1 500 | 1,396 | |
| 1 500 | 1,396 | |||
| 1 500 | 1,396 | |||
| 16.07.2024 | 08:38:02,916 | 428 | 1,396 | |
| 428 | 1,396 | |||
| 428 | 1,396 | |||
| 16.07.2024 | 08:38:02,098 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 08:37:58,532 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 08:37:57,306 | 250 | 1,396 | |
| 250 | 1,396 | |||
| 250 | 1,396 | |||
| 16.07.2024 | 08:37:53,522 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 08:37:49,460 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 800 | 1,392 | |||
| 9 200 | 1,392 | |||
| 16.07.2024 | 08:37:49,196 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:37:48,179 | 3 000 | 1,396 | |
| 3 000 | 1,396 | |||
| 3 000 | 1,396 | |||
| 16.07.2024 | 08:37:48,029 | 1 432 | 1,396 | |
| 1 432 | 1,396 | |||
| 1 432 | 1,396 | |||
| 16.07.2024 | 08:37:44,109 | 250 | 1,396 | |
| 250 | 1,396 | |||
| 250 | 1,396 | |||
| 16.07.2024 | 08:37:43,367 | 241 | 1,396 | |
| 241 | 1,396 | |||
| 241 | 1,396 | |||
| 16.07.2024 | 08:37:43,030 | 1 000 | 1,394 | |
| 1 000 | 1,394 | |||
| 1 000 | 1,394 | |||
| 16.07.2024 | 08:37:41,112 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 08:37:39,311 | 500 | 1,396 | |
| 500 | 1,396 | |||
| 500 | 1,396 | |||
| 16.07.2024 | 08:37:38,019 | 2 000 | 1,396 | |
| 2 000 | 1,396 | |||
| 2 000 | 1,396 | |||
| 16.07.2024 | 08:37:34,334 | 7 500 | 1,392 | |
| 7 500 | 1,392 | |||
| 7 500 | 1,392 | |||
| 16.07.2024 | 08:37:34,209 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 08:37:33,330 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 08:37:32,253 | 710 | 1,386 | |
| 710 | 1,386 | |||
| 710 | 1,386 | |||
| 16.07.2024 | 08:37:30,423 | 374 | 1,388 | |
| 19 | 1,388 | |||
| 355 | 1,388 | |||
| 374 | 1,388 | |||
| 16.07.2024 | 08:37:27,983 | 26 834 | 1,39 | |
| 600 | 1,39 | |||
| 1 834 | 1,39 | |||
| 10 000 | 1,39 | |||
| 1 300 | 1,39 | |||
| 2 164 | 1,39 | |||
| 10 000 | 1,39 | |||
| 7 200 | 1,39 | |||
| 5 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 1 990 | 1,39 | |||
| 1 500 | 1,39 | |||
| 80 | 1,39 | |||
| 16.07.2024 | 08:37:17,919 | 18 010 | 1,39 | |
| 18 000 | 1,39 | |||
| 10 | 1,39 | |||
| 18 010 | 1,39 | |||
| 16.07.2024 | 08:37:10,078 | 7 000 | 1,392 | |
| 7 000 | 1,392 | |||
| 7 000 | 1,392 | |||
| 16.07.2024 | 08:37:09,012 | 400 | 1,394 | |
| 400 | 1,394 | |||
| 400 | 1,394 | |||
| 16.07.2024 | 08:37:04,197 | 30 000 | 1,39 | |
| 4 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 3 500 | 1,39 | |||
| 5 300 | 1,39 | |||
| 1 700 | 1,39 | |||
| 1 145 | 1,39 | |||
| 1 350 | 1,39 | |||
| 5 000 | 1,39 | |||
| 3 005 | 1,39 | |||
| 25 000 | 1,39 | |||
| 16.07.2024 | 08:36:58,656 | 5 000 | 1,388 | |
| 4 700 | 1,388 | |||
| 5 000 | 1,388 | |||
| 300 | 1,388 | |||
| 16.07.2024 | 08:36:54,670 | 21 490 | 1,396 | |
| 3 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 4 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 400 | 1,396 | |||
| 21 490 | 1,396 | |||
| 2 000 | 1,396 | |||
| 2 090 | 1,396 | |||
| 16.07.2024 | 08:36:50,188 | 28 510 | 1,39 | |
| 10 | 1,39 | |||
| 1 000 | 1,39 | |||
| 25 000 | 1,39 | |||
| 28 510 | 1,39 | |||
| 2 500 | 1,39 | |||
| 16.07.2024 | 08:36:44,760 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 08:36:43,205 | 200 | 1,388 | |
| 200 | 1,388 | |||
| 200 | 1,388 | |||
| 16.07.2024 | 08:36:42,234 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 08:36:40,503 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 08:36:40,122 | 200 | 1,388 | |
| 200 | 1,388 | |||
| 200 | 1,388 | |||
| 16.07.2024 | 08:36:37,052 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00