Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7051
4064
1346,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 15:03:17,961 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 15:03:07,364 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 15:03:07,046 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:02:53,464 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 15:02:43,631 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:02:41,978 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 03.04.2025 | 15:02:36,941 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:02:35,430 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:02:21,922 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 03.04.2025 | 15:02:08,591 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 15:02:06,648 | 14 | 1 345,00 | |
| 14 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 03.04.2025 | 15:02:04,813 | 12 | 1 345,50 | |
| 12 | 1 345,50 | |||
| 12 | 1 345,50 | |||
| 03.04.2025 | 15:01:40,237 | 11 | 1 345,50 | |
| 11 | 1 345,50 | |||
| 11 | 1 345,50 | |||
| 03.04.2025 | 15:01:40,076 | 89 | 1 345,50 | |
| 39 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 89 | 1 345,50 | |||
| 03.04.2025 | 15:01:36,005 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 03.04.2025 | 15:01:33,389 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 03.04.2025 | 15:01:31,637 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 15:01:18,545 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:01:14,785 | 30 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 03.04.2025 | 15:01:12,507 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 15:01:09,246 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 03.04.2025 | 15:00:59,615 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 03.04.2025 | 15:00:49,552 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 15:00:32,229 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 15:00:15,126 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 15:00:13,021 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 15:00:12,097 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 15:00:08,674 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 15:00:06,858 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 03.04.2025 | 14:59:47,872 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 03.04.2025 | 14:59:41,986 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 03.04.2025 | 14:59:38,368 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 14:59:37,960 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 14:59:22,347 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 03.04.2025 | 14:59:18,723 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:59:18,018 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 14:59:06,824 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 03.04.2025 | 14:59:06,351 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:58:57,405 | 16 | 1 346,50 | |
| 16 | 1 346,50 | |||
| 16 | 1 346,50 | |||
| 03.04.2025 | 14:58:50,112 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 03.04.2025 | 14:58:47,525 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:58:40,437 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 14:58:12,315 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 03.04.2025 | 14:58:08,474 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 14:58:05,449 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 03.04.2025 | 14:58:03,017 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:57:56,160 | 710 | 1 343,00 | |
| 710 | 1 343,00 | |||
| 710 | 1 343,00 | |||
| 03.04.2025 | 14:57:46,273 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 03.04.2025 | 14:57:31,647 | 9 | 1 346,00 | |
| 9 | 1 346,00 | |||
| 9 | 1 346,00 | |||
| 03.04.2025 | 14:57:28,292 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 14:57:26,486 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 03.04.2025 | 14:57:23,833 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:57:08,261 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 14:57:01,272 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 03.04.2025 | 14:56:42,062 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 14:56:40,559 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 14:56:16,797 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 14:56:11,883 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 03.04.2025 | 14:56:06,343 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 14:55:43,819 | 50 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 03.04.2025 | 14:55:39,455 | 22 | 1 347,00 | |
| 22 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 03.04.2025 | 14:55:35,695 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:55:32,712 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:55:28,154 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 14:55:26,042 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:55:19,479 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 03.04.2025 | 14:55:15,823 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 03.04.2025 | 14:55:12,269 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:54:57,057 | 50 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 03.04.2025 | 14:54:51,990 | 39 | 1 346,00 | |
| 39 | 1 346,00 | |||
| 39 | 1 346,00 | |||
| 03.04.2025 | 14:54:44,427 | 9 | 1 346,50 | |
| 9 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 03.04.2025 | 14:54:42,447 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 14:54:34,896 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:54:25,647 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:54:11,989 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:54:03,289 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 14:53:58,355 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 14:53:48,497 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 14:53:48,388 | 137 | 1 347,00 | |
| 137 | 1 347,00 | |||
| 130 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 03.04.2025 | 14:53:23,937 | 63 | 1 347,00 | |
| 12 | 1 347,00 | |||
| 63 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 14:53:19,274 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:52:14,718 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 03.04.2025 | 14:52:08,966 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 14:52:02,075 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 03.04.2025 | 14:51:59,058 | 16 | 1 346,00 | |
| 16 | 1 346,00 | |||
| 16 | 1 346,00 | |||
| 03.04.2025 | 14:51:53,395 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 03.04.2025 | 14:51:51,042 | 17 | 1 345,00 | |
| 17 | 1 345,00 | |||
| 17 | 1 345,00 | |||
| 03.04.2025 | 14:51:49,929 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:51:43,989 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 14:51:42,419 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 03.04.2025 | 14:51:19,235 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 14:51:12,547 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:50:59,855 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 03.04.2025 | 14:50:59,695 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 03.04.2025 | 14:50:59,553 | 51 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 39 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 03.04.2025 | 14:50:36,870 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 14:50:34,888 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:50:25,733 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:50:24,311 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 14:50:21,673 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 34 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 03.04.2025 | 14:50:15,455 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 03.04.2025 | 14:50:10,720 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 14:50:03,309 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 14:49:54,596 | 22 | 1 346,00 | |
| 22 | 1 346,00 | |||
| 22 | 1 346,00 | |||
| 03.04.2025 | 14:49:50,502 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:49:35,278 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:49:32,137 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 14:49:31,955 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 14:49:31,829 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 03.04.2025 | 14:49:28,048 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:49:18,773 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 03.04.2025 | 14:49:12,160 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 14:49:10,940 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:49:04,751 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 03.04.2025 | 14:48:54,717 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:48:48,677 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 03.04.2025 | 14:48:38,306 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:48:25,924 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 14:48:23,322 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 03.04.2025 | 14:48:06,614 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:48:04,919 | 2 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:48:00,324 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:47:55,227 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 03.04.2025 | 14:47:36,788 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:47:34,897 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 14:47:31,448 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:47:06,180 | 68 | 1 345,00 | |
| 68 | 1 345,00 | |||
| 68 | 1 345,00 | |||
| 03.04.2025 | 14:46:57,116 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:46:48,667 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 14:46:46,779 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 14:46:26,203 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 03.04.2025 | 14:46:22,243 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 14:46:13,535 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 14:46:12,765 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 03.04.2025 | 14:45:59,935 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:45:51,721 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 14:45:50,426 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 03.04.2025 | 14:45:41,912 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:45:37,282 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 14:45:29,750 | 12 | 1 347,00 | |
| 12 | 1 347,00 | |||
| 12 | 1 347,00 | |||
| 03.04.2025 | 14:45:29,483 | 9 | 1 347,00 | |
| 9 | 1 347,00 | |||
| 9 | 1 347,00 | |||
| 03.04.2025 | 14:45:26,203 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:45:25,203 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 03.04.2025 | 14:45:04,394 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 14:45:02,955 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:44:10,667 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 14:44:10,335 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:43:33,979 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:43:33,865 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 14:43:28,249 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 03.04.2025 | 14:43:26,619 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 14:43:26,515 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:42:36,622 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 03.04.2025 | 14:42:36,565 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 03.04.2025 | 14:42:20,894 | 19 | 1 346,50 | |
| 19 | 1 346,50 | |||
| 11 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:42:18,959 | 70 | 1 347,50 | |
| 70 | 1 347,50 | |||
| 39 | 1 347,50 | |||
| 31 | 1 347,50 | |||
| 03.04.2025 | 14:42:11,243 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 03.04.2025 | 14:42:08,439 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:42:05,615 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:42:02,636 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 14:42:02,237 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:41:55,085 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 03.04.2025 | 14:41:39,187 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 14:41:31,323 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 03.04.2025 | 14:41:20,977 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 14:41:12,580 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 14:41:12,521 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 03.04.2025 | 14:41:11,473 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 03.04.2025 | 14:41:00,176 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 14:41:00,114 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:40:57,013 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 14:40:47,074 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 03.04.2025 | 14:40:38,194 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 14:39:59,875 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 14:39:56,972 | 34 | 1 349,50 | |
| 34 | 1 349,50 | |||
| 9 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 03.04.2025 | 14:39:35,882 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:39:35,582 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:39:23,610 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 14:39:18,555 | 33 | 1 349,00 | |
| 33 | 1 349,00 | |||
| 33 | 1 349,00 | |||
| 03.04.2025 | 14:39:17,861 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 03.04.2025 | 14:39:14,388 | 50 | 1 349,00 | |
| 22 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 23 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 03.04.2025 | 14:39:10,210 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 14:39:06,283 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:39:01,309 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:38:59,720 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 14:38:55,356 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 03.04.2025 | 14:38:54,348 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 14:38:52,308 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 14:38:52,234 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 03.04.2025 | 14:38:35,182 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 03.04.2025 | 14:38:16,109 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 03.04.2025 | 14:38:14,354 | 310 | 1 349,00 | |
| 310 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 265 | 1 349,00 | |||
| 35 | 1 349,00 | |||
| 03.04.2025 | 14:38:07,496 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 14:37:57,019 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 14:37:49,329 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 14:37:34,773 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 14:37:34,081 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 14:37:05,853 | 30 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 03.04.2025 | 14:37:05,769 | 48 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 48 | 1 348,00 | |||
| 03.04.2025 | 14:37:05,658 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:37:02,000 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 14:37:01,557 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 14:36:58,072 | 4 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 03.04.2025 | 14:36:50,887 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:36:46,876 | 8 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 03.04.2025 | 14:36:46,639 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 14:36:44,625 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:36:42,864 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:36:42,595 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:36:42,365 | 89 | 1 349,00 | |
| 83 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 39 | 1 349,00 | |||
| 03.04.2025 | 14:36:37,981 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:36:37,668 | 100 | 1 349,00 | |
| 100 | 1 349,00 | |||
| 100 | 1 349,00 | |||
| 03.04.2025 | 14:36:36,762 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:36:32,009 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 03.04.2025 | 14:36:25,583 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 14:36:13,710 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 14:36:12,205 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 14:36:09,003 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 03.04.2025 | 14:36:07,801 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 03.04.2025 | 14:35:58,433 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 03.04.2025 | 14:35:58,370 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 03.04.2025 | 14:35:56,092 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 03.04.2025 | 14:35:55,041 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 14:35:53,538 | 11 | 1 349,50 | |
| 11 | 1 349,50 | |||
| 11 | 1 349,50 | |||
| 03.04.2025 | 14:35:53,376 | 39 | 1 349,50 | |
| 39 | 1 349,50 | |||
| 39 | 1 349,50 | |||
| 03.04.2025 | 14:35:51,911 | 269 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 85 | 1 349,50 | |||
| 11 | 1 349,50 | |||
| 242 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 100 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 33 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 12 | 1 349,50 | |||
| 03.04.2025 | 14:34:00,064 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 03.04.2025 | 14:33:59,974 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 03.04.2025 | 14:33:59,312 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 03.04.2025 | 14:33:55,891 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 03.04.2025 | 14:33:50,431 | 41 | 1 349,00 | |
| 41 | 1 349,00 | |||
| 41 | 1 349,00 | |||
| 03.04.2025 | 14:33:47,745 | 7 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:33:05,671 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:33:01,046 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 03.04.2025 | 14:33:00,647 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 03.04.2025 | 14:32:52,580 | 17 | 1 349,00 | |
| 17 | 1 349,00 | |||
| 13 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 14:32:46,188 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:32:40,250 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 14:32:38,495 | 40 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 39 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 03.04.2025 | 14:32:35,914 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:32:35,777 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:32:35,585 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 03.04.2025 | 14:32:35,418 | 51 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 51 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:32:27,770 | 60 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 03.04.2025 | 14:32:22,768 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 03.04.2025 | 14:32:21,262 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 14:32:10,100 | 13 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 13 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 14:32:10,018 | 56 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 41 | 1 349,00 | |||
| 49 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 03.04.2025 | 14:32:06,430 | 45 | 1 349,00 | |
| 45 | 1 349,00 | |||
| 45 | 1 349,00 | |||
| 03.04.2025 | 14:32:06,325 | 48 | 1 349,00 | |
| 48 | 1 349,00 | |||
| 48 | 1 349,00 | |||
| 03.04.2025 | 14:32:04,573 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 14:32:00,556 | 9 | 1 349,00 | |
| 9 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 03.04.2025 | 14:31:57,323 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 14:31:49,004 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 03.04.2025 | 14:31:45,355 | 5 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 03.04.2025 | 14:31:29,045 | 38 | 1 348,50 | |
| 38 | 1 348,50 | |||
| 38 | 1 348,50 | |||
| 03.04.2025 | 14:31:28,085 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 14:31:26,945 | 35 | 1 348,50 | |
| 35 | 1 348,50 | |||
| 35 | 1 348,50 | |||
| 03.04.2025 | 14:31:26,706 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 03.04.2025 | 14:31:26,202 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:31:21,871 | 12 | 1 348,50 | |
| 12 | 1 348,50 | |||
| 12 | 1 348,50 | |||
| 03.04.2025 | 14:31:21,491 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 14:30:46,749 | 298 | 1 348,00 | |
| 99 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 298 | 1 348,00 | |||
| 100 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 45 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 03.04.2025 | 14:30:40,268 | 1 808 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 39 | 1 347,00 | |||
| 1 262 | 1 347,00 | |||
| 1 802 | 1 347,00 | |||
| 200 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 200 | 1 347,00 | |||
| 100 | 1 347,00 | |||
| 03.04.2025 | 14:30:34,591 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 14:30:34,353 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:30:24,555 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:30:22,251 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:30:19,125 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:30:11,070 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:30:02,435 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 14:29:45,808 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:29:42,012 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 14:29:37,031 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:29:26,166 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 03.04.2025 | 14:29:25,961 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:29:15,378 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 03.04.2025 | 14:29:11,853 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 14:29:05,097 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 03.04.2025 | 14:29:02,694 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:29:00,981 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:28:38,039 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 14:28:37,949 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 14:28:37,487 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 14:28:32,295 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 03.04.2025 | 14:28:21,748 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 14:28:16,675 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 03.04.2025 | 14:28:13,331 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 14:28:12,885 | 152 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 100 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 146 | 1 347,00 | |||
| 03.04.2025 | 14:27:54,755 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 14:27:44,254 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 14:27:39,102 | 35 | 1 345,50 | |
| 35 | 1 345,50 | |||
| 35 | 1 345,50 | |||
| 03.04.2025 | 14:27:36,878 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 14:27:34,853 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 03.04.2025 | 14:27:22,104 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 14:27:14,254 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 03.04.2025 | 14:27:04,916 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:27:00,532 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 03.04.2025 | 14:26:55,017 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:26:45,371 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 03.04.2025 | 14:26:44,337 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 14:26:43,930 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 14:26:33,893 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 14:26:26,008 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 14:26:17,143 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:26:08,885 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:26:02,130 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 14:25:57,703 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 14:25:26,060 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 14:25:21,300 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 03.04.2025 | 14:25:08,544 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 15:03:25
Letzte Aktualisierung:
03.04.2025 @ 15:03:25