Tradegate Exchange

Palantir Technologies Inc.

1303

1115

86,01

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	13:03:01,656	471		86,01
			471	86,01
			471	86,01
26/02/2025	13:02:37,159	4		86,04
			4	86,04
			4	86,04
26/02/2025	13:02:29,715	30		86,02
			30	86,02
			30	86,02
26/02/2025	13:02:21,219	100		86,04
			100	86,04
			100	86,04
26/02/2025	13:02:00,369	6		86,09
			6	86,09
			6	86,09
26/02/2025	13:01:14,028	4		86,16
			4	86,16
			4	86,16
26/02/2025	13:00:16,275	90		86,25
			90	86,25
			90	86,25
26/02/2025	13:00:00,906	5		86,26
			5	86,26
			5	86,26
26/02/2025	12:59:22,526	15		86,12
			15	86,12
			15	86,12
26/02/2025	12:58:52,272	11		86,11
			11	86,11
			11	86,11
26/02/2025	12:58:45,228	1		86,25
			1	86,25
			1	86,25
26/02/2025	12:58:21,208	1		86,25
			1	86,25
			1	86,25
26/02/2025	12:57:41,629	40		86,27
			40	86,27
			40	86,27
26/02/2025	12:57:26,017	5		86,20
			5	86,20
			5	86,20
26/02/2025	12:56:53,808	50		86,37
			50	86,37
			50	86,37
26/02/2025	12:55:48,933	200		86,25
			200	86,25
			200	86,25
26/02/2025	12:55:37,629	30		86,37
			30	86,37
			30	86,37
26/02/2025	12:54:22,753	200		86,28
			200	86,28
			200	86,28
26/02/2025	12:53:08,519	1		86,41
			1	86,41
			1	86,41
26/02/2025	12:53:04,241	66		86,28
			66	86,28
			66	86,28
26/02/2025	12:52:44,030	5		86,44
			5	86,44
			5	86,44
26/02/2025	12:52:36,380	15		86,47
			15	86,47
			15	86,47
26/02/2025	12:52:26,797	5		86,47
			5	86,47
			5	86,47
26/02/2025	12:52:02,634	300		86,29
			300	86,29
			300	86,29
26/02/2025	12:52:02,562	20		86,29
			20	86,29
			12	86,29
			8	86,29
26/02/2025	12:51:45,584	242		86,46
			242	86,46
			242	86,46
26/02/2025	12:51:33,836	1		86,46
			1	86,46
			1	86,46
26/02/2025	12:51:23,394	15		86,47
			15	86,47
			15	86,47
26/02/2025	12:50:01,601	50		86,47
			50	86,47
			50	86,47
26/02/2025	12:49:47,049	480		86,39
			480	86,39
			480	86,39
26/02/2025	12:49:39,738	500		86,41
			500	86,41
			500	86,41
26/02/2025	12:48:58,898	184		86,39
			50	86,39
			184	86,39
			100	86,39
			34	86,39
26/02/2025	12:48:13,459	250		86,51
			250	86,51
			250	86,51
26/02/2025	12:47:42,723	253		86,40
			15	86,40
			210	86,40
			76	86,40
			177	86,40
			6	86,40
			22	86,40
26/02/2025	12:47:18,569	524		86,46
			4	86,46
			20	86,46
			524	86,46
			500	86,46
26/02/2025	12:47:15,010	3		86,62
			3	86,62
			3	86,62
26/02/2025	12:47:07,695	20		86,62
			20	86,62
			20	86,62
26/02/2025	12:46:47,176	18		86,62
			18	86,62
			18	86,62
26/02/2025	12:46:36,576	3		86,51
			3	86,51
			3	86,51
26/02/2025	12:46:26,414	5		86,72
			5	86,72
			5	86,72
26/02/2025	12:46:24,712	50		86,71
			50	86,71
			50	86,71
26/02/2025	12:46:19,563	2		86,73
			2	86,73
			2	86,73
26/02/2025	12:45:54,815	11		86,74
			11	86,74
			11	86,74
26/02/2025	12:45:46,578	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:45,932	82		86,72
			82	86,72
			82	86,72
26/02/2025	12:45:44,659	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:37,134	3		86,72
			3	86,72
			3	86,72
26/02/2025	12:45:35,798	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:26,971	33		86,76
			33	86,76
			33	86,76
26/02/2025	12:45:20,104	230		86,73
			230	86,73
			230	86,73
26/02/2025	12:45:02,913	35		86,64
			35	86,64
			35	86,64
26/02/2025	12:44:37,169	20		86,58
			20	86,58
			20	86,58
26/02/2025	12:44:27,734	23		86,60
			23	86,60
			23	86,60
26/02/2025	12:44:19,031	44		86,60
			44	86,60
			44	86,60
26/02/2025	12:44:17,173	200		86,60
			200	86,60
			200	86,60
26/02/2025	12:43:48,198	10		86,58
			10	86,58
			10	86,58
26/02/2025	12:43:23,045	500		86,67
			500	86,67
			500	86,67
26/02/2025	12:42:35,349	230		86,66
			230	86,66
			230	86,66
26/02/2025	12:41:50,395	12		86,70
			12	86,70
			12	86,70
26/02/2025	12:41:21,325	4		86,57
			4	86,57
			4	86,57
26/02/2025	12:40:22,063	80		86,65
			80	86,65
			80	86,65
26/02/2025	12:40:22,020	50		86,65
			50	86,65
			50	86,65
26/02/2025	12:39:20,002	200		86,58
			200	86,58
			200	86,58
26/02/2025	12:39:07,702	230		86,60
			230	86,60
			230	86,60
26/02/2025	12:39:05,532	60		86,61
			60	86,61
			60	86,61
26/02/2025	12:39:02,614	20		86,61
			20	86,61
			20	86,61
26/02/2025	12:38:58,296	70		86,63
			70	86,63
			70	86,63
26/02/2025	12:38:55,447	21		86,63
			21	86,63
			21	86,63
26/02/2025	12:38:53,378	24		86,61
			24	86,61
			24	86,61
26/02/2025	12:38:52,071	25		86,61
			25	86,61
			25	86,61
26/02/2025	12:38:11,230	21		86,75
			21	86,75
			21	86,75
26/02/2025	12:37:23,681	25		86,75
			25	86,75
			25	86,75
26/02/2025	12:37:19,056	60		86,75
			60	86,75
			60	86,75
26/02/2025	12:37:05,882	25		86,74
			25	86,74
			25	86,74
26/02/2025	12:36:37,552	75		86,74
			75	86,74
			75	86,74
26/02/2025	12:36:31,737	76		86,72
			76	86,72
			76	86,72
26/02/2025	12:35:38,087	170		86,76
			170	86,76
			170	86,76
26/02/2025	12:35:02,514	18		86,77
			18	86,77
			18	86,77
26/02/2025	12:34:48,875	500		86,77
			500	86,77
			500	86,77
26/02/2025	12:34:41,767	500		86,75
			500	86,75
			500	86,75
26/02/2025	12:34:30,452	8		86,78
			8	86,78
			8	86,78
26/02/2025	12:34:25,896	13		86,76
			13	86,76
			13	86,76
26/02/2025	12:33:57,603	200		86,61
			200	86,61
			200	86,61
26/02/2025	12:33:37,068	23		86,85
			23	86,85
			23	86,85
26/02/2025	12:32:52,543	1		86,71
			1	86,71
			1	86,71
26/02/2025	12:32:30,892	500		86,85
			500	86,85
			500	86,85
26/02/2025	12:32:04,099	30		86,86
			30	86,86
			30	86,86
26/02/2025	12:31:35,074	3		86,91
			3	86,91
			3	86,91
26/02/2025	12:30:55,716	100		86,67
			100	86,67
			100	86,67
26/02/2025	12:30:55,672	68		86,75
			68	86,75
			68	86,75
26/02/2025	12:30:09,782	50		86,61
			50	86,61
			50	86,61
26/02/2025	12:29:40,594	15		86,61
			15	86,61
			15	86,61
26/02/2025	12:29:31,411	24		86,69
			24	86,69
			24	86,69
26/02/2025	12:29:01,415	9		86,67
			9	86,67
			9	86,67
26/02/2025	12:28:53,366	20		86,67
			20	86,67
			20	86,67
26/02/2025	12:28:42,021	46		86,61
			46	86,61
			46	86,61
26/02/2025	12:28:41,922	250		86,61
			250	86,61
			250	86,61
26/02/2025	12:28:18,792	30		86,75
			30	86,75
			30	86,75
26/02/2025	12:28:16,921	1		86,75
			1	86,75
			1	86,75
26/02/2025	12:28:13,313	16		86,74
			16	86,74
			16	86,74
26/02/2025	12:27:58,971	60		86,61
			60	86,61
			60	86,61
26/02/2025	12:27:46,732	5		86,66
			5	86,66
			5	86,66
26/02/2025	12:27:38,973	114		86,80
			114	86,80
			24	86,80
			90	86,80
26/02/2025	12:27:33,168	500		86,67
			500	86,67
			500	86,67
26/02/2025	12:27:22,832	3		86,91
			3	86,91
			3	86,91
26/02/2025	12:27:06,613	50		86,97
			50	86,97
			50	86,97
26/02/2025	12:26:53,699	50		86,99
			50	86,99
			50	86,99
26/02/2025	12:26:35,953	8		86,97
			8	86,97
			8	86,97
26/02/2025	12:26:14,120	12		86,98
			12	86,98
			12	86,98
26/02/2025	12:26:12,963	10		86,97
			10	86,97
			10	86,97
26/02/2025	12:25:14,641	50		86,94
			50	86,94
			50	86,94
26/02/2025	12:25:00,928	50		86,88
			50	86,88
			50	86,88
26/02/2025	12:24:59,730	200		86,99
			200	86,99
			175	86,99
			25	86,99
26/02/2025	12:24:46,559	200		86,88
			200	86,88
			200	86,88
26/02/2025	12:24:43,304	11		86,93
			11	86,93
			11	86,93
26/02/2025	12:23:58,178	6		86,99
			6	86,99
			6	86,99
26/02/2025	12:23:57,661	250		86,99
			250	86,99
			250	86,99
26/02/2025	12:23:28,024	300		86,84
			300	86,84
			300	86,84
26/02/2025	12:23:25,913	360		86,93
			360	86,93
			360	86,93
26/02/2025	12:23:23,824	31		86,85
			31	86,85
			31	86,85
26/02/2025	12:22:55,003	100		86,88
			100	86,88
			100	86,88
26/02/2025	12:22:54,516	60		86,93
			60	86,93
			60	86,93
26/02/2025	12:22:52,993	5		86,88
			5	86,88
			5	86,88
26/02/2025	12:22:49,026	5		86,95
			5	86,95
			5	86,95
26/02/2025	12:22:16,061	2 513		86,98
			2 500	86,98
			13	86,98
			2 513	86,98
26/02/2025	12:21:59,865	500		86,82
			500	86,82
			500	86,82
26/02/2025	12:21:43,424	89		86,92
			89	86,92
			89	86,92
26/02/2025	12:21:07,985	162		86,98
			160	86,98
			2	86,98
			162	86,98
26/02/2025	12:21:07,748	500		86,98
			80	86,98
			5	86,98
			500	86,98
			415	86,98
26/02/2025	12:20:30,503	12		86,95
			12	86,95
			12	86,95
26/02/2025	12:20:16,610	162		86,90
			162	86,90
			162	86,90
26/02/2025	12:20:16,521	500		86,90
			500	86,90
			500	86,90
26/02/2025	12:20:11,686	200		86,99
			200	86,99
			200	86,99
26/02/2025	12:20:07,817	20		86,99
			20	86,99
			20	86,99
26/02/2025	12:19:31,247	250		86,94
			250	86,94
			250	86,94
26/02/2025	12:19:14,598	74		86,99
			74	86,99
			74	86,99
26/02/2025	12:19:06,411	250		86,90
			250	86,90
			250	86,90
26/02/2025	12:19:02,173	200		87,00
			200	87,00
			200	87,00
26/02/2025	12:19:01,967	500		87,00
			500	87,00
			500	87,00
26/02/2025	12:19:01,356	100		87,00
			100	87,00
			100	87,00
26/02/2025	12:18:53,231	465		87,00
			200	87,00
			465	87,00
			85	87,00
			100	87,00
			80	87,00
26/02/2025	12:18:42,123	11		86,99
			11	86,99
			11	86,99
26/02/2025	12:18:40,106	50		86,99
			50	86,99
			50	86,99
26/02/2025	12:18:39,981	100		86,90
			100	86,90
			100	86,90
26/02/2025	12:18:25,150	48		86,89
			8	86,89
			48	86,89
			40	86,89
26/02/2025	12:17:55,729	230		86,89
			230	86,89
			230	86,89
26/02/2025	12:17:37,790	1		86,85
			1	86,85
			1	86,85
26/02/2025	12:17:29,070	500		86,80
			500	86,80
			500	86,80
26/02/2025	12:17:21,494	481		86,79
			481	86,79
			1	86,79
			480	86,79
26/02/2025	12:17:06,279	500		86,79
			500	86,79
			500	86,79
26/02/2025	12:17:03,523	58		86,79
			58	86,79
			58	86,79
26/02/2025	12:17:00,637	30		86,79
			30	86,79
			30	86,79
26/02/2025	12:16:58,836	100		86,74
			100	86,74
			100	86,74
26/02/2025	12:16:54,565	50		86,79
			50	86,79
			50	86,79
26/02/2025	12:16:54,230	60		86,79
			60	86,79
			60	86,79
26/02/2025	12:16:53,843	75		86,79
			75	86,79
			75	86,79
26/02/2025	12:16:49,750	7		86,70
			7	86,70
			7	86,70
26/02/2025	12:16:15,983	6		86,60
			6	86,60
			6	86,60
26/02/2025	12:15:51,637	15		86,50
			15	86,50
			15	86,50
26/02/2025	12:15:34,536	24		86,35
			24	86,35
			24	86,35
26/02/2025	12:15:20,318	75		86,33
			75	86,33
			75	86,33
26/02/2025	12:15:15,332	60		86,32
			60	86,32
			60	86,32
26/02/2025	12:14:50,897	20		86,33
			20	86,33
			20	86,33
26/02/2025	12:14:49,330	40		86,40
			40	86,40
			40	86,40
26/02/2025	12:14:38,033	11		86,37
			11	86,37
			11	86,37
26/02/2025	12:14:28,974	2		86,37
			2	86,37
			2	86,37
26/02/2025	12:14:27,605	20		86,32
			20	86,32
			20	86,32
26/02/2025	12:14:16,409	7		86,36
			7	86,36
			7	86,36
26/02/2025	12:13:57,561	300		86,36
			300	86,36
			300	86,36
26/02/2025	12:13:50,386	500		86,36
			500	86,36
			500	86,36
26/02/2025	12:13:37,046	6		86,37
			6	86,37
			6	86,37
26/02/2025	12:13:13,339	2		86,38
			2	86,38
			2	86,38
26/02/2025	12:12:44,923	58		86,47
			58	86,47
			58	86,47
26/02/2025	12:12:34,809	11		86,45
			11	86,45
			11	86,45
26/02/2025	12:12:05,506	98		86,35
			98	86,35
			98	86,35
26/02/2025	12:12:00,260	5		86,35
			5	86,35
			5	86,35
26/02/2025	12:11:38,217	12		86,34
			12	86,34
			12	86,34
26/02/2025	12:11:32,026	10		86,34
			10	86,34
			10	86,34
26/02/2025	12:10:45,412	30		86,33
			30	86,33
			30	86,33
26/02/2025	12:10:01,528	8		86,33
			8	86,33
			8	86,33
26/02/2025	12:09:06,067	60		86,34
			60	86,34
			60	86,34
26/02/2025	12:08:28,577	1		86,35
			1	86,35
			1	86,35
26/02/2025	12:07:42,120	20		86,34
			20	86,34
			20	86,34
26/02/2025	12:07:34,700	10		86,36
			10	86,36
			10	86,36
26/02/2025	12:07:20,081	8		86,37
			8	86,37
			8	86,37
26/02/2025	12:07:06,256	60		86,29
			60	86,29
			60	86,29
26/02/2025	12:06:59,470	25		86,39
			25	86,39
			25	86,39
26/02/2025	12:05:50,459	250		86,25
			250	86,25
			250	86,25
26/02/2025	12:05:18,875	25		86,24
			25	86,24
			25	86,24
26/02/2025	12:05:00,344	20		86,24
			20	86,24
			20	86,24
26/02/2025	12:04:56,488	100		86,19
			100	86,19
			100	86,19
26/02/2025	12:03:52,210	5		86,24
			5	86,24
			5	86,24
26/02/2025	12:03:39,486	5		86,22
			5	86,22
			5	86,22
26/02/2025	12:03:39,187	20		86,20
			20	86,20
			20	86,20
26/02/2025	12:03:28,244	5		86,21
			5	86,21
			5	86,21
26/02/2025	12:03:04,451	485		86,13
			485	86,13
			485	86,13
26/02/2025	12:02:56,572	500		86,13
			500	86,13
			500	86,13
26/02/2025	12:02:56,149	40		86,12
			40	86,12
			40	86,12
26/02/2025	12:02:21,552	3		86,12
			3	86,12
			3	86,12
26/02/2025	12:02:02,766	6		86,12
			6	86,12
			6	86,12
26/02/2025	12:01:37,040	15		86,13
			15	86,13
			15	86,13
26/02/2025	12:01:09,684	4		86,21
			4	86,21
			4	86,21
26/02/2025	12:00:31,952	2		86,24
			2	86,24
			2	86,24
26/02/2025	11:59:41,091	260		86,23
			260	86,23
			260	86,23
26/02/2025	11:59:32,885	18		86,23
			18	86,23
			18	86,23
26/02/2025	11:59:29,352	2		86,23
			2	86,23
			2	86,23
26/02/2025	11:59:15,181	6		86,15
			6	86,15
			6	86,15
26/02/2025	11:58:15,888	10		86,09
			10	86,09
			10	86,09
26/02/2025	11:58:14,487	60		86,09
			60	86,09
			60	86,09
26/02/2025	11:57:58,247	1		86,09
			1	86,09
			1	86,09
26/02/2025	11:57:36,702	7		86,12
			7	86,12
			7	86,12
26/02/2025	11:57:23,343	20		86,13
			20	86,13
			20	86,13
26/02/2025	11:56:21,310	100		86,13
			100	86,13
			100	86,13
26/02/2025	11:55:47,900	30		86,14
			30	86,14
			30	86,14
26/02/2025	11:55:20,534	35		86,03
			35	86,03
			35	86,03
26/02/2025	11:55:16,941	12		86,02
			12	86,02
			12	86,02
26/02/2025	11:54:54,944	500		86,03
			500	86,03
			500	86,03
26/02/2025	11:54:54,857	1		86,04
			1	86,04
			1	86,04
26/02/2025	11:54:42,204	500		86,04
			500	86,04
			500	86,04
26/02/2025	11:54:35,558	20		86,04
			20	86,04
			20	86,04
26/02/2025	11:53:39,442	27		86,04
			27	86,04
			27	86,04
26/02/2025	11:53:33,025	6		86,14
			6	86,14
			6	86,14
26/02/2025	11:52:54,741	500		86,02
			500	86,02
			500	86,02
26/02/2025	11:52:38,090	250		86,01
			250	86,01
			250	86,01
26/02/2025	11:51:17,036	80		86,12
			80	86,12
			80	86,12
26/02/2025	11:49:52,385	4		86,18
			4	86,18
			4	86,18
26/02/2025	11:49:45,911	12		86,12
			12	86,12
			12	86,12
26/02/2025	11:49:17,381	40		86,14
			40	86,14
			40	86,14
26/02/2025	11:49:12,866	30		86,17
			30	86,17
			30	86,17
26/02/2025	11:49:12,768	120		86,16
			120	86,16
			120	86,16
26/02/2025	11:49:12,602	5		86,19
			5	86,19
			5	86,19
26/02/2025	11:49:04,907	500		86,11
			500	86,11
			500	86,11
26/02/2025	11:48:58,150	58		86,17
			58	86,17
			58	86,17
26/02/2025	11:48:39,196	5		86,16
			5	86,16
			5	86,16
26/02/2025	11:48:12,881	4		86,15
			4	86,15
			4	86,15
26/02/2025	11:47:53,365	120		86,17
			120	86,17
			120	86,17
26/02/2025	11:47:43,899	50		86,17
			50	86,17
			50	86,17
26/02/2025	11:46:23,102	125		86,17
			125	86,17
			125	86,17
26/02/2025	11:45:55,001	300		86,10
			300	86,10
			300	86,10
26/02/2025	11:45:31,840	200		86,08
			200	86,08
			200	86,08
26/02/2025	11:45:26,148	12		86,14
			12	86,14
			12	86,14
26/02/2025	11:45:23,328	100		86,14
			100	86,14
			100	86,14
26/02/2025	11:45:20,819	20		86,14
			20	86,14
			20	86,14
26/02/2025	11:45:11,186	15		86,14
			15	86,14
			15	86,14
26/02/2025	11:43:43,632	300		86,20
			300	86,20
			300	86,20
26/02/2025	11:43:18,513	10		86,19
			10	86,19
			10	86,19
26/02/2025	11:43:11,714	120		86,18
			120	86,18
			120	86,18
26/02/2025	11:42:44,123	1		86,19
			1	86,19
			1	86,19
26/02/2025	11:42:08,220	200		86,18
			200	86,18
			200	86,18
26/02/2025	11:41:42,167	1		86,18
			1	86,18
			1	86,18
26/02/2025	11:41:41,516	450		86,13
			450	86,13
			450	86,13
26/02/2025	11:41:24,176	2		86,17
			2	86,17
			2	86,17
26/02/2025	11:40:46,190	30		86,05
			30	86,05
			30	86,05
26/02/2025	11:40:40,580	23		86,04
			23	86,04
			23	86,04
26/02/2025	11:40:29,910	2		86,05
			2	86,05
			2	86,05
26/02/2025	11:39:50,021	117		86,04
			117	86,04
			117	86,04
26/02/2025	11:39:24,160	10		86,05
			10	86,05
			10	86,05
26/02/2025	11:39:08,913	100		86,05
			100	86,05
			100	86,05
26/02/2025	11:39:01,832	35		85,98
			35	85,98
			35	85,98
26/02/2025	11:39:00,890	30		86,04
			30	86,04
			30	86,04
26/02/2025	11:38:25,405	30		86,05
			30	86,05
			30	86,05
26/02/2025	11:38:10,217	11		86,04
			11	86,04
			11	86,04
26/02/2025	11:38:01,753	9		86,04
			9	86,04
			9	86,04
26/02/2025	11:37:41,930	175		86,04
			175	86,04
			175	86,04
26/02/2025	11:37:28,424	2		86,04
			2	86,04
			2	86,04
26/02/2025	11:37:12,700	25		86,05
			25	86,05
			25	86,05
26/02/2025	11:36:55,974	5		86,06
			5	86,06
			5	86,06
26/02/2025	11:36:51,127	7		86,05
			7	86,05
			7	86,05
26/02/2025	11:36:23,314	1		85,97
			1	85,97
			1	85,97
26/02/2025	11:35:57,734	300		86,06
			300	86,06
			300	86,06
26/02/2025	11:35:45,122	5		86,08
			5	86,08
			5	86,08
26/02/2025	11:35:29,316	15		86,07
			15	86,07
			15	86,07
26/02/2025	11:35:25,277	200		86,00
			200	86,00
			200	86,00
26/02/2025	11:35:23,053	22		86,01
			22	86,01
			22	86,01
26/02/2025	11:35:21,747	76		86,01
			76	86,01
			76	86,01
26/02/2025	11:35:16,025	7		86,01
			7	86,01
			7	86,01
26/02/2025	11:35:07,887	250		86,01
			250	86,01
			250	86,01
26/02/2025	11:35:04,070	3		86,01
			3	86,01
			3	86,01
26/02/2025	11:33:58,907	20		86,00
			20	86,00
			20	86,00
26/02/2025	11:33:46,956	20		85,91
			20	85,91
			20	85,91
26/02/2025	11:33:30,138	40		86,04
			40	86,04
			40	86,04
26/02/2025	11:32:51,279	70		85,90
			70	85,90
			70	85,90
26/02/2025	11:32:14,410	10		85,93
			10	85,93
			10	85,93
26/02/2025	11:31:53,922	105		85,90
			105	85,90
			105	85,90
26/02/2025	11:31:52,235	5		85,88
			5	85,88
			5	85,88
26/02/2025	11:31:07,194	8		85,91
			8	85,91
			8	85,91
26/02/2025	11:30:35,402	23		86,14
			23	86,14
			23	86,14
26/02/2025	11:30:23,699	10		86,14
			10	86,14
			10	86,14
26/02/2025	11:30:13,257	35		86,14
			35	86,14
			35	86,14
26/02/2025	11:29:54,907	45		86,15
			45	86,15
			45	86,15
26/02/2025	11:29:38,490	10		86,15
			10	86,15
			10	86,15
26/02/2025	11:29:10,630	50		86,15
			50	86,15
			50	86,15
26/02/2025	11:28:51,527	1 571		86,00
			1 566	86,00
			5	86,00
			1 571	86,00
26/02/2025	11:28:46,470	500		86,01
			500	86,01
			500	86,01
26/02/2025	11:28:40,868	401		86,01
			401	86,01
			401	86,01
26/02/2025	11:28:38,257	600		86,01
			100	86,01
			599	86,01
			500	86,01
			1	86,01
26/02/2025	11:28:16,275	500		85,99
			500	85,99
			500	85,99
26/02/2025	11:28:16,150	990		85,99
			40	85,99
			56	85,99
			490	85,99
			500	85,99
			894	85,99
26/02/2025	11:28:02,210	500		86,01
			500	86,01
			500	86,01
26/02/2025	11:27:59,641	14		86,07
			14	86,07
			14	86,07
26/02/2025	11:27:56,435	500		86,00
			40	86,00
			460	86,00
			500	86,00
26/02/2025	11:27:51,275	500		86,01
			500	86,01
			500	86,01
26/02/2025	11:27:50,863	6		86,01
			6	86,01
			6	86,01
26/02/2025	11:27:48,649	14		86,01
			14	86,01
			14	86,01
26/02/2025	11:27:42,624	3		86,01
			3	86,01
			3	86,01
26/02/2025	11:27:39,323	60		86,07
			60	86,07
			60	86,07
26/02/2025	11:27:38,612	500		86,01
			500	86,01
			500	86,01
26/02/2025	11:27:34,296	500		86,01
			500	86,01
			500	86,01
26/02/2025	11:27:33,192	500		86,00
			10	86,00
			440	86,00
			50	86,00
			500	86,00
26/02/2025	11:27:14,219	50		86,18
			50	86,18
			50	86,18
26/02/2025	11:27:07,324	87		86,16
			87	86,16
			87	86,16
26/02/2025	11:26:45,054	23		86,19
			23	86,19
			23	86,19
26/02/2025	11:26:19,578	100		86,14
			100	86,14
			100	86,14
26/02/2025	11:26:18,758	500		86,06
			500	86,06
			500	86,06
26/02/2025	11:26:06,754	82		86,09
			82	86,09
			82	86,09
26/02/2025	11:25:59,307	19		86,05
			19	86,05
			19	86,05
26/02/2025	11:25:50,649	30		86,08
			30	86,08
			30	86,08
26/02/2025	11:25:04,772	10		86,16
			10	86,16
			10	86,16
26/02/2025	11:24:26,167	10		86,20
			10	86,20
			10	86,20
26/02/2025	11:24:14,449	35		86,17
			35	86,17
			35	86,17
26/02/2025	11:23:30,606	62		86,22
			62	86,22
			62	86,22
26/02/2025	11:22:16,416	600		86,21
			600	86,21
			350	86,21
			250	86,21
26/02/2025	11:21:26,768	60		86,23
			60	86,23
			60	86,23
26/02/2025	11:21:23,135	20		86,22
			20	86,22
			20	86,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,12 / Vente: 34,13
Volume: 902 446
-2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 13:03:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)