Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2583
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 16:40:08,975 | 190 | 75,90 | |
| 190 | 75,90 | |||
| 190 | 75,90 | |||
| 23.12.2024 | 16:39:50,379 | 500 | 75,96 | |
| 500 | 75,96 | |||
| 500 | 75,96 | |||
| 23.12.2024 | 16:39:45,265 | 618 | 75,95 | |
| 618 | 75,95 | |||
| 618 | 75,95 | |||
| 23.12.2024 | 16:39:41,980 | 200 | 75,95 | |
| 200 | 75,95 | |||
| 200 | 75,95 | |||
| 23.12.2024 | 16:39:37,294 | 75 | 75,95 | |
| 75 | 75,95 | |||
| 75 | 75,95 | |||
| 23.12.2024 | 16:39:29,566 | 3 | 75,94 | |
| 3 | 75,94 | |||
| 3 | 75,94 | |||
| 23.12.2024 | 16:39:28,785 | 63 | 75,93 | |
| 63 | 75,93 | |||
| 63 | 75,93 | |||
| 23.12.2024 | 16:39:04,739 | 80 | 75,99 | |
| 80 | 75,99 | |||
| 80 | 75,99 | |||
| 23.12.2024 | 16:39:02,429 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 23.12.2024 | 16:38:08,841 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 23.12.2024 | 16:37:56,092 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 23.12.2024 | 16:37:40,702 | 35 | 75,73 | |
| 35 | 75,73 | |||
| 35 | 75,73 | |||
| 23.12.2024 | 16:35:29,218 | 30 | 75,43 | |
| 30 | 75,43 | |||
| 30 | 75,43 | |||
| 23.12.2024 | 16:35:20,214 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 23.12.2024 | 16:34:07,209 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 23.12.2024 | 16:33:38,282 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 23.12.2024 | 16:33:14,970 | 58 | 75,62 | |
| 58 | 75,62 | |||
| 58 | 75,62 | |||
| 23.12.2024 | 16:33:13,939 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 30 | 75,61 | |||
| 23.12.2024 | 16:33:10,385 | 450 | 75,59 | |
| 450 | 75,59 | |||
| 450 | 75,59 | |||
| 23.12.2024 | 16:33:06,760 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 23.12.2024 | 16:32:46,116 | 110 | 75,52 | |
| 110 | 75,52 | |||
| 110 | 75,52 | |||
| 23.12.2024 | 16:32:21,569 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 23.12.2024 | 16:32:20,271 | 18 | 75,39 | |
| 18 | 75,39 | |||
| 18 | 75,39 | |||
| 23.12.2024 | 16:32:20,120 | 300 | 75,45 | |
| 300 | 75,45 | |||
| 300 | 75,45 | |||
| 23.12.2024 | 16:32:02,962 | 17 | 75,46 | |
| 17 | 75,46 | |||
| 17 | 75,46 | |||
| 23.12.2024 | 16:31:57,892 | 247 | 75,46 | |
| 247 | 75,46 | |||
| 247 | 75,46 | |||
| 23.12.2024 | 16:31:53,347 | 80 | 75,35 | |
| 80 | 75,35 | |||
| 80 | 75,35 | |||
| 23.12.2024 | 16:31:49,968 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 23.12.2024 | 16:31:42,788 | 300 | 75,33 | |
| 300 | 75,33 | |||
| 300 | 75,33 | |||
| 23.12.2024 | 16:31:15,461 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 23.12.2024 | 16:31:12,259 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 23.12.2024 | 16:29:48,285 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 23.12.2024 | 16:29:38,903 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 23.12.2024 | 16:29:06,759 | 67 | 75,19 | |
| 67 | 75,19 | |||
| 67 | 75,19 | |||
| 23.12.2024 | 16:28:57,466 | 100 | 75,17 | |
| 100 | 75,17 | |||
| 100 | 75,17 | |||
| 23.12.2024 | 16:27:42,824 | 350 | 75,23 | |
| 350 | 75,23 | |||
| 350 | 75,23 | |||
| 23.12.2024 | 16:27:14,733 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 23.12.2024 | 16:27:04,107 | 250 | 75,29 | |
| 250 | 75,29 | |||
| 250 | 75,29 | |||
| 23.12.2024 | 16:26:53,758 | 350 | 75,13 | |
| 350 | 75,13 | |||
| 350 | 75,13 | |||
| 23.12.2024 | 16:26:49,228 | 470 | 75,15 | |
| 470 | 75,15 | |||
| 470 | 75,15 | |||
| 23.12.2024 | 16:26:27,933 | 350 | 75,15 | |
| 350 | 75,15 | |||
| 350 | 75,15 | |||
| 23.12.2024 | 16:26:22,431 | 350 | 75,09 | |
| 350 | 75,09 | |||
| 350 | 75,09 | |||
| 23.12.2024 | 16:26:16,805 | 350 | 75,18 | |
| 350 | 75,18 | |||
| 350 | 75,18 | |||
| 23.12.2024 | 16:26:11,712 | 350 | 75,21 | |
| 350 | 75,21 | |||
| 350 | 75,21 | |||
| 23.12.2024 | 16:26:06,744 | 350 | 75,19 | |
| 350 | 75,19 | |||
| 350 | 75,19 | |||
| 23.12.2024 | 16:26:03,745 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 23.12.2024 | 16:25:55,769 | 800 | 75,20 | |
| 800 | 75,20 | |||
| 800 | 75,20 | |||
| 23.12.2024 | 16:25:13,074 | 6 | 75,32 | |
| 6 | 75,32 | |||
| 6 | 75,32 | |||
| 23.12.2024 | 16:25:10,753 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 23.12.2024 | 16:25:09,456 | 350 | 75,34 | |
| 350 | 75,34 | |||
| 350 | 75,34 | |||
| 23.12.2024 | 16:24:59,933 | 50 | 75,43 | |
| 50 | 75,43 | |||
| 50 | 75,43 | |||
| 23.12.2024 | 16:24:34,439 | 50 | 75,27 | |
| 50 | 75,27 | |||
| 50 | 75,27 | |||
| 23.12.2024 | 16:24:23,293 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 23.12.2024 | 16:23:55,897 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 23.12.2024 | 16:23:54,843 | 7 | 75,56 | |
| 7 | 75,56 | |||
| 7 | 75,56 | |||
| 23.12.2024 | 16:23:33,204 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 23.12.2024 | 16:23:28,988 | 322 | 75,50 | |
| 322 | 75,50 | |||
| 322 | 75,50 | |||
| 23.12.2024 | 16:22:32,789 | 450 | 75,30 | |
| 450 | 75,30 | |||
| 450 | 75,30 | |||
| 23.12.2024 | 16:22:05,130 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 23.12.2024 | 16:21:47,477 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 23.12.2024 | 16:21:39,882 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 23.12.2024 | 16:21:01,304 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 23.12.2024 | 16:20:51,901 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 23.12.2024 | 16:19:31,921 | 8 | 75,41 | |
| 8 | 75,41 | |||
| 8 | 75,41 | |||
| 23.12.2024 | 16:19:21,132 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 23.12.2024 | 16:18:45,318 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 23.12.2024 | 16:18:39,369 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 23.12.2024 | 16:18:38,498 | 20 | 75,23 | |
| 20 | 75,23 | |||
| 20 | 75,23 | |||
| 23.12.2024 | 16:18:36,511 | 20 | 75,31 | |
| 20 | 75,31 | |||
| 20 | 75,31 | |||
| 23.12.2024 | 16:18:18,980 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 23.12.2024 | 16:18:09,929 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 23.12.2024 | 16:17:35,025 | 33 | 75,32 | |
| 33 | 75,32 | |||
| 33 | 75,32 | |||
| 23.12.2024 | 16:17:19,340 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 23.12.2024 | 16:16:58,255 | 470 | 75,42 | |
| 470 | 75,42 | |||
| 470 | 75,42 | |||
| 23.12.2024 | 16:16:51,682 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 23.12.2024 | 16:16:47,253 | 88 | 75,38 | |
| 88 | 75,38 | |||
| 88 | 75,38 | |||
| 23.12.2024 | 16:16:37,595 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 23.12.2024 | 16:15:55,267 | 115 | 75,46 | |
| 115 | 75,46 | |||
| 115 | 75,46 | |||
| 23.12.2024 | 16:15:48,236 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 23.12.2024 | 16:15:42,365 | 250 | 75,37 | |
| 250 | 75,37 | |||
| 250 | 75,37 | |||
| 23.12.2024 | 16:15:39,228 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 23.12.2024 | 16:15:28,357 | 500 | 75,53 | |
| 500 | 75,53 | |||
| 500 | 75,53 | |||
| 23.12.2024 | 16:15:12,621 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 23.12.2024 | 16:15:10,762 | 13 | 75,54 | |
| 13 | 75,54 | |||
| 13 | 75,54 | |||
| 23.12.2024 | 16:15:09,472 | 84 | 75,59 | |
| 84 | 75,59 | |||
| 84 | 75,59 | |||
| 23.12.2024 | 16:14:18,938 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 23.12.2024 | 16:14:03,066 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 23.12.2024 | 16:13:48,177 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 23.12.2024 | 16:13:25,343 | 3 | 75,07 | |
| 3 | 75,07 | |||
| 3 | 75,07 | |||
| 23.12.2024 | 16:13:21,647 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 23.12.2024 | 16:13:10,137 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 23.12.2024 | 16:12:54,786 | 12 | 74,80 | |
| 12 | 74,80 | |||
| 12 | 74,80 | |||
| 23.12.2024 | 16:12:44,760 | 18 | 74,78 | |
| 18 | 74,78 | |||
| 18 | 74,78 | |||
| 23.12.2024 | 16:12:35,114 | 60 | 74,74 | |
| 60 | 74,74 | |||
| 60 | 74,74 | |||
| 23.12.2024 | 16:12:24,072 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 23.12.2024 | 16:11:33,512 | 96 | 74,63 | |
| 96 | 74,63 | |||
| 96 | 74,63 | |||
| 23.12.2024 | 16:11:28,760 | 235 | 74,56 | |
| 235 | 74,56 | |||
| 235 | 74,56 | |||
| 23.12.2024 | 16:11:28,120 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 23.12.2024 | 16:11:13,887 | 90 | 74,51 | |
| 90 | 74,51 | |||
| 90 | 74,51 | |||
| 23.12.2024 | 16:10:57,431 | 50 | 74,61 | |
| 50 | 74,61 | |||
| 50 | 74,61 | |||
| 23.12.2024 | 16:10:54,944 | 634 | 74,66 | |
| 634 | 74,66 | |||
| 634 | 74,66 | |||
| 23.12.2024 | 16:10:47,693 | 50 | 74,72 | |
| 50 | 74,72 | |||
| 50 | 74,72 | |||
| 23.12.2024 | 16:10:14,593 | 10 | 74,91 | |
| 10 | 74,91 | |||
| 10 | 74,91 | |||
| 23.12.2024 | 16:10:10,011 | 5 | 74,87 | |
| 5 | 74,87 | |||
| 5 | 74,87 | |||
| 23.12.2024 | 16:09:41,734 | 133 | 74,78 | |
| 133 | 74,78 | |||
| 133 | 74,78 | |||
| 23.12.2024 | 16:09:38,697 | 71 | 74,74 | |
| 71 | 74,74 | |||
| 71 | 74,74 | |||
| 23.12.2024 | 16:09:26,533 | 281 | 74,80 | |
| 281 | 74,80 | |||
| 281 | 74,80 | |||
| 23.12.2024 | 16:09:23,071 | 17 | 74,81 | |
| 17 | 74,81 | |||
| 17 | 74,81 | |||
| 23.12.2024 | 16:09:04,878 | 140 | 74,73 | |
| 140 | 74,73 | |||
| 140 | 74,73 | |||
| 23.12.2024 | 16:09:03,560 | 470 | 74,72 | |
| 420 | 74,72 | |||
| 120 | 74,72 | |||
| 60 | 74,72 | |||
| 40 | 74,72 | |||
| 250 | 74,72 | |||
| 50 | 74,72 | |||
| 23.12.2024 | 16:09:00,433 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 23.12.2024 | 16:08:58,012 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 23.12.2024 | 16:08:43,066 | 15 | 74,88 | |
| 15 | 74,88 | |||
| 15 | 74,88 | |||
| 23.12.2024 | 16:08:39,623 | 4 | 74,93 | |
| 4 | 74,93 | |||
| 4 | 74,93 | |||
| 23.12.2024 | 16:08:38,490 | 137 | 74,84 | |
| 137 | 74,84 | |||
| 137 | 74,84 | |||
| 23.12.2024 | 16:08:38,334 | 269 | 74,84 | |
| 269 | 74,84 | |||
| 140 | 74,84 | |||
| 129 | 74,84 | |||
| 23.12.2024 | 16:08:33,420 | 316 | 74,90 | |
| 50 | 74,90 | |||
| 316 | 74,90 | |||
| 133 | 74,90 | |||
| 133 | 74,90 | |||
| 23.12.2024 | 16:08:27,876 | 78 | 74,91 | |
| 78 | 74,91 | |||
| 78 | 74,91 | |||
| 23.12.2024 | 16:08:20,412 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 23.12.2024 | 16:08:17,827 | 265 | 74,98 | |
| 265 | 74,98 | |||
| 265 | 74,98 | |||
| 23.12.2024 | 16:08:03,076 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 23.12.2024 | 16:08:00,686 | 20 | 75,09 | |
| 20 | 75,09 | |||
| 20 | 75,09 | |||
| 23.12.2024 | 16:07:41,431 | 74 | 74,97 | |
| 74 | 74,97 | |||
| 74 | 74,97 | |||
| 23.12.2024 | 16:07:27,522 | 60 | 75,02 | |
| 60 | 75,02 | |||
| 60 | 75,02 | |||
| 23.12.2024 | 16:07:24,849 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 23.12.2024 | 16:07:23,291 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 23.12.2024 | 16:07:17,606 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 23.12.2024 | 16:06:56,338 | 100 | 74,91 | |
| 100 | 74,91 | |||
| 100 | 74,91 | |||
| 23.12.2024 | 16:06:55,876 | 50 | 74,91 | |
| 50 | 74,91 | |||
| 50 | 74,91 | |||
| 23.12.2024 | 16:06:55,769 | 63 | 74,91 | |
| 63 | 74,91 | |||
| 63 | 74,91 | |||
| 23.12.2024 | 16:06:55,667 | 150 | 74,95 | |
| 150 | 74,95 | |||
| 150 | 74,95 | |||
| 23.12.2024 | 16:06:51,689 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 23.12.2024 | 16:06:49,863 | 50 | 75,03 | |
| 50 | 75,03 | |||
| 50 | 75,03 | |||
| 23.12.2024 | 16:06:41,451 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 23.12.2024 | 16:06:36,002 | 250 | 75,01 | |
| 250 | 75,01 | |||
| 250 | 75,01 | |||
| 23.12.2024 | 16:06:31,679 | 64 | 75,00 | |
| 64 | 75,00 | |||
| 64 | 75,00 | |||
| 23.12.2024 | 16:06:28,062 | 168 | 74,97 | |
| 28 | 74,97 | |||
| 5 | 74,97 | |||
| 10 | 74,97 | |||
| 40 | 74,97 | |||
| 168 | 74,97 | |||
| 40 | 74,97 | |||
| 25 | 74,97 | |||
| 20 | 74,97 | |||
| 23.12.2024 | 16:06:24,093 | 2 410 | 74,97 | |
| 30 | 74,97 | |||
| 100 | 74,97 | |||
| 30 | 74,97 | |||
| 29 | 74,97 | |||
| 55 | 74,97 | |||
| 10 | 74,97 | |||
| 120 | 74,97 | |||
| 10 | 74,97 | |||
| 50 | 74,97 | |||
| 30 | 74,97 | |||
| 1 600 | 74,97 | |||
| 500 | 74,97 | |||
| 60 | 74,97 | |||
| 50 | 74,97 | |||
| 200 | 74,97 | |||
| 250 | 74,97 | |||
| 100 | 74,97 | |||
| 50 | 74,97 | |||
| 230 | 74,97 | |||
| 1 | 74,97 | |||
| 50 | 74,97 | |||
| 200 | 74,97 | |||
| 100 | 74,97 | |||
| 10 | 74,97 | |||
| 50 | 74,97 | |||
| 25 | 74,97 | |||
| 100 | 74,97 | |||
| 30 | 74,97 | |||
| 750 | 74,97 | |||
| 23.12.2024 | 16:06:23,975 | 25 | 74,97 | |
| 25 | 74,97 | |||
| 4 | 74,97 | |||
| 1 | 74,97 | |||
| 20 | 74,97 | |||
| 23.12.2024 | 16:06:13,274 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 23.12.2024 | 16:06:10,877 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 23.12.2024 | 16:05:54,464 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 23.12.2024 | 16:05:54,382 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 23.12.2024 | 16:05:51,076 | 51 | 75,26 | |
| 51 | 75,26 | |||
| 51 | 75,26 | |||
| 23.12.2024 | 16:05:39,413 | 100 | 75,33 | |
| 100 | 75,33 | |||
| 100 | 75,33 | |||
| 23.12.2024 | 16:05:26,507 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 23.12.2024 | 16:05:16,457 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 23.12.2024 | 16:05:02,768 | 100 | 75,43 | |
| 100 | 75,43 | |||
| 100 | 75,43 | |||
| 23.12.2024 | 16:04:59,476 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 23.12.2024 | 16:04:57,388 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 23.12.2024 | 16:04:51,547 | 622 | 75,48 | |
| 622 | 75,48 | |||
| 622 | 75,48 | |||
| 23.12.2024 | 16:04:24,155 | 800 | 75,48 | |
| 800 | 75,48 | |||
| 800 | 75,48 | |||
| 23.12.2024 | 16:04:12,496 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 23.12.2024 | 16:03:59,554 | 44 | 75,69 | |
| 44 | 75,69 | |||
| 44 | 75,69 | |||
| 23.12.2024 | 16:03:57,923 | 26 | 75,59 | |
| 26 | 75,59 | |||
| 26 | 75,59 | |||
| 23.12.2024 | 16:03:53,492 | 50 | 75,57 | |
| 50 | 75,57 | |||
| 50 | 75,57 | |||
| 23.12.2024 | 16:03:38,622 | 1 100 | 75,65 | |
| 1 100 | 75,65 | |||
| 1 100 | 75,65 | |||
| 23.12.2024 | 16:03:37,265 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 23.12.2024 | 16:03:11,611 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 23.12.2024 | 16:03:02,607 | 144 | 75,50 | |
| 144 | 75,50 | |||
| 144 | 75,50 | |||
| 23.12.2024 | 16:02:59,252 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 23.12.2024 | 16:02:59,080 | 1 000 | 75,34 | |
| 25 | 75,34 | |||
| 1 000 | 75,34 | |||
| 975 | 75,34 | |||
| 23.12.2024 | 16:02:47,669 | 288 | 75,47 | |
| 80 | 75,47 | |||
| 288 | 75,47 | |||
| 58 | 75,47 | |||
| 150 | 75,47 | |||
| 23.12.2024 | 16:02:47,560 | 209 | 75,50 | |
| 159 | 75,50 | |||
| 209 | 75,50 | |||
| 50 | 75,50 | |||
| 23.12.2024 | 16:02:45,194 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 23.12.2024 | 16:02:42,779 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 23.12.2024 | 16:02:33,187 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 23.12.2024 | 16:02:07,069 | 22 | 75,79 | |
| 22 | 75,79 | |||
| 22 | 75,79 | |||
| 23.12.2024 | 16:02:05,169 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 23.12.2024 | 16:01:36,593 | 89 | 75,89 | |
| 89 | 75,89 | |||
| 89 | 75,89 | |||
| 23.12.2024 | 16:01:18,459 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 23.12.2024 | 16:00:57,245 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 23.12.2024 | 16:00:37,269 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 23.12.2024 | 16:00:30,628 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 23.12.2024 | 16:00:07,736 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 23.12.2024 | 16:00:07,650 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 23.12.2024 | 16:00:07,527 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 23.12.2024 | 16:00:06,561 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 23.12.2024 | 15:59:58,144 | 200 | 75,87 | |
| 200 | 75,87 | |||
| 200 | 75,87 | |||
| 23.12.2024 | 15:59:41,768 | 470 | 75,93 | |
| 470 | 75,93 | |||
| 470 | 75,93 | |||
| 23.12.2024 | 15:59:37,590 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 23.12.2024 | 15:59:37,000 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 14 | 75,81 | |||
| 23.12.2024 | 15:59:27,423 | 240 | 75,81 | |
| 40 | 75,81 | |||
| 140 | 75,81 | |||
| 200 | 75,81 | |||
| 100 | 75,81 | |||
| 23.12.2024 | 15:59:27,357 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 23.12.2024 | 15:59:26,881 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 23.12.2024 | 15:59:05,175 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 23.12.2024 | 15:58:40,754 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 23.12.2024 | 15:58:37,724 | 140 | 76,13 | |
| 140 | 76,13 | |||
| 140 | 76,13 | |||
| 23.12.2024 | 15:58:35,399 | 9 | 76,28 | |
| 9 | 76,28 | |||
| 9 | 76,28 | |||
| 23.12.2024 | 15:58:14,973 | 34 | 76,30 | |
| 34 | 76,30 | |||
| 34 | 76,30 | |||
| 23.12.2024 | 15:57:58,272 | 40 | 76,35 | |
| 40 | 76,35 | |||
| 40 | 76,35 | |||
| 23.12.2024 | 15:57:45,094 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 23.12.2024 | 15:57:41,691 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 23.12.2024 | 15:57:23,395 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 23.12.2024 | 15:56:41,096 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 23.12.2024 | 15:56:24,635 | 90 | 76,36 | |
| 90 | 76,36 | |||
| 90 | 76,36 | |||
| 23.12.2024 | 15:56:13,890 | 45 | 76,52 | |
| 45 | 76,52 | |||
| 45 | 76,52 | |||
| 23.12.2024 | 15:55:57,930 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 23.12.2024 | 15:55:19,964 | 26 | 76,45 | |
| 26 | 76,45 | |||
| 26 | 76,45 | |||
| 23.12.2024 | 15:54:27,945 | 470 | 76,28 | |
| 470 | 76,28 | |||
| 470 | 76,28 | |||
| 23.12.2024 | 15:54:21,399 | 600 | 76,22 | |
| 600 | 76,22 | |||
| 600 | 76,22 | |||
| 23.12.2024 | 15:54:15,428 | 5 | 76,15 | |
| 5 | 76,15 | |||
| 5 | 76,15 | |||
| 23.12.2024 | 15:53:44,675 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 23.12.2024 | 15:53:37,930 | 653 | 75,98 | |
| 15 | 75,98 | |||
| 150 | 75,98 | |||
| 125 | 75,98 | |||
| 50 | 75,98 | |||
| 78 | 75,98 | |||
| 40 | 75,98 | |||
| 50 | 75,98 | |||
| 316 | 75,98 | |||
| 30 | 75,98 | |||
| 42 | 75,98 | |||
| 100 | 75,98 | |||
| 45 | 75,98 | |||
| 15 | 75,98 | |||
| 150 | 75,98 | |||
| 100 | 75,98 | |||
| 23.12.2024 | 15:53:37,756 | 40 | 75,98 | |
| 40 | 75,98 | |||
| 38 | 75,98 | |||
| 2 | 75,98 | |||
| 23.12.2024 | 15:53:36,228 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 23.12.2024 | 15:53:36,126 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 23.12.2024 | 15:53:35,953 | 11 | 76,06 | |
| 11 | 76,06 | |||
| 11 | 76,06 | |||
| 23.12.2024 | 15:53:24,997 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 23.12.2024 | 15:53:06,478 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 23.12.2024 | 15:53:02,440 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 23.12.2024 | 15:53:02,347 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 23.12.2024 | 15:52:48,261 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 23.12.2024 | 15:52:47,443 | 12 | 76,18 | |
| 12 | 76,18 | |||
| 12 | 76,18 | |||
| 23.12.2024 | 15:52:47,349 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 23.12.2024 | 15:52:42,466 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 23.12.2024 | 15:52:07,027 | 105 | 76,34 | |
| 105 | 76,34 | |||
| 105 | 76,34 | |||
| 23.12.2024 | 15:52:01,420 | 11 | 76,28 | |
| 11 | 76,28 | |||
| 11 | 76,28 | |||
| 23.12.2024 | 15:51:25,606 | 800 | 76,36 | |
| 800 | 76,36 | |||
| 800 | 76,36 | |||
| 23.12.2024 | 15:51:24,099 | 50 | 76,32 | |
| 50 | 76,32 | |||
| 50 | 76,32 | |||
| 23.12.2024 | 15:51:04,278 | 150 | 76,32 | |
| 150 | 76,32 | |||
| 150 | 76,32 | |||
| 23.12.2024 | 15:50:14,143 | 100 | 76,34 | |
| 100 | 76,34 | |||
| 100 | 76,34 | |||
| 23.12.2024 | 15:49:24,544 | 40 | 76,40 | |
| 40 | 76,40 | |||
| 40 | 76,40 | |||
| 23.12.2024 | 15:49:06,682 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 23.12.2024 | 15:49:03,154 | 68 | 76,38 | |
| 68 | 76,38 | |||
| 68 | 76,38 | |||
| 23.12.2024 | 15:48:55,229 | 360 | 76,23 | |
| 300 | 76,23 | |||
| 360 | 76,23 | |||
| 60 | 76,23 | |||
| 23.12.2024 | 15:48:51,577 | 25 | 76,33 | |
| 25 | 76,33 | |||
| 25 | 76,33 | |||
| 23.12.2024 | 15:48:50,907 | 100 | 76,33 | |
| 100 | 76,33 | |||
| 100 | 76,33 | |||
| 23.12.2024 | 15:48:39,938 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 23.12.2024 | 15:48:26,497 | 10 | 76,47 | |
| 10 | 76,47 | |||
| 10 | 76,47 | |||
| 23.12.2024 | 15:48:24,188 | 120 | 76,50 | |
| 120 | 76,50 | |||
| 120 | 76,50 | |||
| 23.12.2024 | 15:48:14,239 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 23.12.2024 | 15:47:38,801 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 23.12.2024 | 15:47:32,758 | 5 | 76,68 | |
| 5 | 76,68 | |||
| 5 | 76,68 | |||
| 23.12.2024 | 15:47:21,057 | 3 | 76,73 | |
| 3 | 76,73 | |||
| 3 | 76,73 | |||
| 23.12.2024 | 15:47:06,461 | 3 | 76,68 | |
| 3 | 76,68 | |||
| 3 | 76,68 | |||
| 23.12.2024 | 15:46:23,762 | 6 | 76,51 | |
| 6 | 76,51 | |||
| 6 | 76,51 | |||
| 23.12.2024 | 15:46:03,557 | 50 | 77,08 | |
| 50 | 77,08 | |||
| 50 | 77,08 | |||
| 23.12.2024 | 15:45:55,224 | 45 | 77,09 | |
| 45 | 77,09 | |||
| 45 | 77,09 | |||
| 23.12.2024 | 15:45:45,192 | 34 | 77,13 | |
| 34 | 77,13 | |||
| 34 | 77,13 | |||
| 23.12.2024 | 15:45:38,630 | 20 | 77,04 | |
| 20 | 77,04 | |||
| 20 | 77,04 | |||
| 23.12.2024 | 15:45:21,050 | 250 | 76,88 | |
| 250 | 76,88 | |||
| 250 | 76,88 | |||
| 23.12.2024 | 15:44:55,013 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 23.12.2024 | 15:44:29,615 | 100 | 76,82 | |
| 100 | 76,82 | |||
| 100 | 76,82 | |||
| 23.12.2024 | 15:44:28,334 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 23.12.2024 | 15:44:12,069 | 15 | 76,64 | |
| 15 | 76,64 | |||
| 15 | 76,64 | |||
| 23.12.2024 | 15:43:33,492 | 120 | 76,50 | |
| 120 | 76,50 | |||
| 120 | 76,50 | |||
| 23.12.2024 | 15:43:32,840 | 250 | 76,50 | |
| 250 | 76,50 | |||
| 250 | 76,50 | |||
| 23.12.2024 | 15:43:21,673 | 16 | 76,41 | |
| 16 | 76,41 | |||
| 16 | 76,41 | |||
| 23.12.2024 | 15:43:21,533 | 500 | 76,50 | |
| 150 | 76,50 | |||
| 500 | 76,50 | |||
| 250 | 76,50 | |||
| 100 | 76,50 | |||
| 23.12.2024 | 15:43:13,657 | 2 | 76,67 | |
| 2 | 76,67 | |||
| 2 | 76,67 | |||
| 23.12.2024 | 15:43:13,551 | 9 | 76,73 | |
| 9 | 76,73 | |||
| 9 | 76,73 | |||
| 23.12.2024 | 15:43:12,613 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 23.12.2024 | 15:43:04,134 | 100 | 76,53 | |
| 100 | 76,53 | |||
| 100 | 76,53 | |||
| 23.12.2024 | 15:43:02,992 | 100 | 76,53 | |
| 100 | 76,53 | |||
| 100 | 76,53 | |||
| 23.12.2024 | 15:42:58,045 | 50 | 76,51 | |
| 50 | 76,51 | |||
| 50 | 76,51 | |||
| 23.12.2024 | 15:42:42,948 | 500 | 76,80 | |
| 500 | 76,80 | |||
| 500 | 76,80 | |||
| 23.12.2024 | 15:42:20,017 | 100 | 76,62 | |
| 100 | 76,62 | |||
| 100 | 76,62 | |||
| 23.12.2024 | 15:42:19,898 | 70 | 76,64 | |
| 70 | 76,64 | |||
| 70 | 76,64 | |||
| 23.12.2024 | 15:42:12,979 | 70 | 76,79 | |
| 70 | 76,79 | |||
| 70 | 76,79 | |||
| 23.12.2024 | 15:42:04,533 | 500 | 76,99 | |
| 500 | 76,99 | |||
| 500 | 76,99 | |||
| 23.12.2024 | 15:41:56,203 | 500 | 77,01 | |
| 500 | 77,01 | |||
| 500 | 77,01 | |||
| 23.12.2024 | 15:41:36,401 | 1 194 | 76,81 | |
| 1 194 | 76,81 | |||
| 1 194 | 76,81 | |||
| 23.12.2024 | 15:41:31,150 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 23.12.2024 | 15:41:29,345 | 25 | 76,84 | |
| 25 | 76,84 | |||
| 25 | 76,84 | |||
| 23.12.2024 | 15:41:28,418 | 5 | 76,93 | |
| 5 | 76,93 | |||
| 5 | 76,93 | |||
| 23.12.2024 | 15:40:42,856 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 23.12.2024 | 15:40:37,477 | 52 | 76,92 | |
| 52 | 76,92 | |||
| 52 | 76,92 | |||
| 23.12.2024 | 15:40:23,568 | 8 | 77,00 | |
| 8 | 77,00 | |||
| 8 | 77,00 | |||
| 23.12.2024 | 15:40:11,321 | 50 | 77,27 | |
| 50 | 77,27 | |||
| 50 | 77,27 | |||
| 23.12.2024 | 15:40:09,173 | 200 | 77,23 | |
| 200 | 77,23 | |||
| 200 | 77,23 | |||
| 23.12.2024 | 15:40:06,670 | 50 | 77,22 | |
| 50 | 77,22 | |||
| 50 | 77,22 | |||
| 23.12.2024 | 15:40:04,872 | 14 | 77,23 | |
| 14 | 77,23 | |||
| 14 | 77,23 | |||
| 23.12.2024 | 15:40:01,304 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 23.12.2024 | 15:40:00,658 | 7 | 77,31 | |
| 7 | 77,31 | |||
| 7 | 77,31 | |||
| 23.12.2024 | 15:39:49,169 | 130 | 77,43 | |
| 130 | 77,43 | |||
| 130 | 77,43 | |||
| 23.12.2024 | 15:39:27,792 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 23.12.2024 | 15:39:04,786 | 300 | 77,27 | |
| 300 | 77,27 | |||
| 300 | 77,27 | |||
| 23.12.2024 | 15:38:35,632 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 23.12.2024 | 15:38:15,623 | 150 | 77,58 | |
| 150 | 77,58 | |||
| 150 | 77,58 | |||
| 23.12.2024 | 15:38:03,902 | 35 | 76,99 | |
| 35 | 76,99 | |||
| 35 | 76,99 | |||
| 23.12.2024 | 15:37:42,567 | 199 | 76,92 | |
| 199 | 76,92 | |||
| 199 | 76,92 | |||
| 23.12.2024 | 15:37:37,718 | 120 | 76,84 | |
| 120 | 76,84 | |||
| 120 | 76,84 | |||
| 23.12.2024 | 15:37:34,360 | 10 | 77,02 | |
| 10 | 77,02 | |||
| 10 | 77,02 | |||
| 23.12.2024 | 15:37:21,209 | 4 | 77,31 | |
| 4 | 77,31 | |||
| 4 | 77,31 | |||
| 23.12.2024 | 15:37:14,967 | 195 | 77,25 | |
| 195 | 77,25 | |||
| 195 | 77,25 | |||
| 23.12.2024 | 15:36:22,341 | 1 | 77,77 | |
| 1 | 77,77 | |||
| 1 | 77,77 | |||
| 23.12.2024 | 15:36:15,751 | 21 | 77,84 | |
| 21 | 77,84 | |||
| 21 | 77,84 | |||
| 23.12.2024 | 15:36:12,918 | 3 | 77,77 | |
| 3 | 77,77 | |||
| 3 | 77,77 | |||
| 23.12.2024 | 15:35:32,443 | 250 | 77,26 | |
| 250 | 77,26 | |||
| 250 | 77,26 | |||
| 23.12.2024 | 15:35:21,372 | 95 | 77,07 | |
| 95 | 77,07 | |||
| 95 | 77,07 | |||
| 23.12.2024 | 15:35:09,916 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 23.12.2024 | 15:35:04,704 | 25 | 76,53 | |
| 25 | 76,53 | |||
| 25 | 76,53 | |||
| 23.12.2024 | 15:34:54,721 | 634 | 76,36 | |
| 124 | 76,36 | |||
| 634 | 76,36 | |||
| 150 | 76,36 | |||
| 100 | 76,36 | |||
| 80 | 76,36 | |||
| 130 | 76,36 | |||
| 50 | 76,36 | |||
| 23.12.2024 | 15:34:54,608 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 23.12.2024 | 15:34:51,290 | 384 | 76,58 | |
| 100 | 76,58 | |||
| 384 | 76,58 | |||
| 284 | 76,58 | |||
| 23.12.2024 | 15:34:51,186 | 11 | 76,58 | |
| 11 | 76,58 | |||
| 11 | 76,58 | |||
| 23.12.2024 | 15:34:51,074 | 99 | 76,70 | |
| 39 | 76,70 | |||
| 99 | 76,70 | |||
| 60 | 76,70 | |||
| 23.12.2024 | 15:34:51,020 | 325 | 76,75 | |
| 325 | 76,75 | |||
| 325 | 76,75 | |||
| 23.12.2024 | 15:34:50,952 | 527 | 76,80 | |
| 320 | 76,80 | |||
| 7 | 76,80 | |||
| 200 | 76,80 | |||
| 527 | 76,80 | |||
| 23.12.2024 | 15:34:50,872 | 150 | 76,95 | |
| 150 | 76,95 | |||
| 150 | 76,95 | |||
| 23.12.2024 | 15:34:43,728 | 1 200 | 76,81 | |
| 1 200 | 76,81 | |||
| 1 200 | 76,81 | |||
| 23.12.2024 | 15:34:43,618 | 527 | 76,81 | |
| 527 | 76,81 | |||
| 100 | 76,81 | |||
| 300 | 76,81 | |||
| 100 | 76,81 | |||
| 7 | 76,81 | |||
| 20 | 76,81 | |||
| 23.12.2024 | 15:34:43,442 | 695 | 76,81 | |
| 36 | 76,81 | |||
| 50 | 76,81 | |||
| 80 | 76,81 | |||
| 80 | 76,81 | |||
| 200 | 76,81 | |||
| 68 | 76,81 | |||
| 4 | 76,81 | |||
| 215 | 76,81 | |||
| 611 | 76,81 | |||
| 40 | 76,81 | |||
| 6 | 76,81 | |||
| 23.12.2024 | 15:34:43,302 | 178 | 77,00 | |
| 35 | 77,00 | |||
| 64 | 77,00 | |||
| 15 | 77,00 | |||
| 2 | 77,00 | |||
| 178 | 77,00 | |||
| 4 | 77,00 | |||
| 50 | 77,00 | |||
| 8 | 77,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00