Vanguard S&P 500 UCITS ETF

2917

3048

99,4519

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.05.2025 11:32:48,239 1   99,6179
      1 99,6179
      1 99,6179
30.05.2025 11:32:34,449 2   99,6099
      2 99,6099
      2 99,6099
30.05.2025 11:32:00,621 2   99,6319
      2 99,6319
      2 99,6319
30.05.2025 11:31:55,892 1   99,6419
      1 99,6419
      1 99,6419
30.05.2025 11:31:46,633 3   99,6439
      3 99,6439
      3 99,6439
30.05.2025 11:31:36,471 3   99,6141
      3 99,6141
      3 99,6141
30.05.2025 11:31:30,634 1   99,6299
      1 99,6299
      1 99,6299
30.05.2025 11:30:42,922 1   99,6119
      1 99,6119
      1 99,6119
30.05.2025 11:30:36,686 2   99,5979
      2 99,5979
      2 99,5979
30.05.2025 11:30:16,756 1   99,5661
      1 99,5661
      1 99,5661
30.05.2025 11:29:22,299 1   99,5699
      1 99,5699
      1 99,5699
30.05.2025 11:28:44,947 11   99,5659
      11 99,5659
      11 99,5659
30.05.2025 11:28:26,804 2   99,5739
      2 99,5739
      2 99,5739
30.05.2025 11:27:57,821 2   99,5759
      2 99,5759
      2 99,5759
30.05.2025 11:27:51,327 164   99,5541
      164 99,5541
      164 99,5541
30.05.2025 11:26:43,444 4   99,5762
      4 99,5762
      4 99,5762
30.05.2025 11:26:40,825 3   99,6039
      3 99,6039
      3 99,6039
30.05.2025 11:26:14,255 11   99,5999
      11 99,5999
      11 99,5999
30.05.2025 11:25:35,209 2   99,5981
      2 99,5981
      2 99,5981
30.05.2025 11:25:32,998 3   99,6199
      3 99,6199
      3 99,6199
30.05.2025 11:24:52,541 19   99,6061
      19 99,6061
      19 99,6061
30.05.2025 11:24:12,359 1   99,6199
      1 99,6199
      1 99,6199
30.05.2025 11:23:14,594 2   99,6019
      2 99,6019
      2 99,6019
30.05.2025 11:22:54,060 2   99,6139
      2 99,6139
      2 99,6139
30.05.2025 11:22:40,174 1   99,5921
      1 99,5921
      1 99,5921
30.05.2025 11:22:19,742 1   99,6119
      1 99,6119
      1 99,6119
30.05.2025 11:21:37,663 4   99,6139
      4 99,6139
      4 99,6139
30.05.2025 11:21:36,762 5   99,5961
      5 99,5961
      5 99,5961
30.05.2025 11:21:24,691 12   99,6119
      12 99,6119
      12 99,6119
30.05.2025 11:21:09,387 1   99,6019
      1 99,6019
      1 99,6019
30.05.2025 11:20:46,354 1   99,6019
      1 99,6019
      1 99,6019
30.05.2025 11:20:44,443 3   99,6019
      3 99,6019
      3 99,6019
30.05.2025 11:20:37,073 2   99,5741
      2 99,5741
      2 99,5741
30.05.2025 11:20:28,415 1   99,5999
      1 99,5999
      1 99,5999
30.05.2025 11:20:18,364 1   99,5999
      1 99,5999
      1 99,5999
30.05.2025 11:19:56,829 3   99,5959
      3 99,5959
      3 99,5959
30.05.2025 11:19:41,331 4   99,5999
      4 99,5999
      4 99,5999
30.05.2025 11:19:38,521 3   99,5821
      3 99,5821
      3 99,5821
30.05.2025 11:19:13,172 1   99,5701
      1 99,5701
      1 99,5701
30.05.2025 11:18:25,179 2   99,5559
      2 99,5559
      2 99,5559
30.05.2025 11:18:17,432 3   99,5538
      3 99,5538
      3 99,5538
30.05.2025 11:18:13,606 11   99,5538
      11 99,5538
      11 99,5538
30.05.2025 11:17:09,719 2   99,5219
      2 99,5219
      2 99,5219
30.05.2025 11:16:59,258 7   99,4981
      7 99,4981
      7 99,4981
30.05.2025 11:16:42,757 3   99,5019
      3 99,5019
      3 99,5019
30.05.2025 11:15:52,850 3   99,4961
      3 99,4961
      3 99,4961
30.05.2025 11:15:43,398 2   99,5219
      2 99,5219
      2 99,5219
30.05.2025 11:15:30,923 2   99,5299
      2 99,5299
      2 99,5299
30.05.2025 11:15:18,655 1   99,5119
      1 99,5119
      1 99,5119
30.05.2025 11:14:28,535 2   99,5379
      2 99,5379
      2 99,5379
30.05.2025 11:14:13,542 4   99,5339
      4 99,5339
      4 99,5339
30.05.2025 11:14:10,224 1   99,5419
      1 99,5419
      1 99,5419
30.05.2025 11:13:58,164 1   99,5439
      1 99,5439
      1 99,5439
30.05.2025 11:13:29,919 1   99,5339
      1 99,5339
      1 99,5339
30.05.2025 11:13:23,036 2   99,4981
      2 99,4981
      2 99,4981
30.05.2025 11:12:42,888 3   99,5159
      3 99,5159
      3 99,5159
30.05.2025 11:10:02,596 6   99,5021
      6 99,5021
      6 99,5021
30.05.2025 11:09:35,212 4   99,5219
      4 99,5219
      4 99,5219
30.05.2025 11:09:13,666 1   99,5559
      1 99,5559
      1 99,5559
30.05.2025 11:09:13,264 1   99,5559
      1 99,5559
      1 99,5559
30.05.2025 11:08:40,060 2   99,5599
      2 99,5599
      2 99,5599
30.05.2025 11:08:19,231 2   99,5599
      2 99,5599
      2 99,5599
30.05.2025 11:07:41,805 26   99,5719
      26 99,5719
      26 99,5719
30.05.2025 11:07:20,749 1   99,5521
      1 99,5521
      1 99,5521
30.05.2025 11:07:19,739 11   99,5739
      11 99,5739
      11 99,5739
30.05.2025 11:07:08,157 2   99,5719
      2 99,5719
      2 99,5719
30.05.2025 11:06:56,470 2   99,5521
      2 99,5521
      2 99,5521
30.05.2025 11:06:47,725 2   99,5759
      2 99,5759
      2 99,5759
30.05.2025 11:06:08,487 2   99,5739
      2 99,5739
      2 99,5739
30.05.2025 11:06:01,136 3   99,5481
      3 99,5481
      3 99,5481
30.05.2025 11:04:40,723 3   99,5459
      3 99,5459
      3 99,5459
30.05.2025 11:04:30,359 3   99,5539
      3 99,5539
      3 99,5539
30.05.2025 11:04:20,793 7   99,5459
      7 99,5459
      7 99,5459
30.05.2025 11:03:48,487 8   99,5121
      8 99,5121
      8 99,5121
30.05.2025 11:03:34,404 2   99,5399
      2 99,5399
      2 99,5399
30.05.2025 11:03:10,093 10   99,5479
      10 99,5479
      10 99,5479
30.05.2025 11:03:06,219 2   99,5479
      2 99,5479
      2 99,5479
30.05.2025 11:02:53,535 1   99,5379
      1 99,5379
      1 99,5379
30.05.2025 11:02:48,103 6   99,5279
      6 99,5279
      6 99,5279
30.05.2025 11:02:03,829 2   99,5459
      2 99,5459
      2 99,5459
30.05.2025 11:01:50,554 4   99,5201
      4 99,5201
      4 99,5201
30.05.2025 11:01:42,802 1   99,5479
      1 99,5479
      1 99,5479
30.05.2025 11:01:05,768 2   99,5419
      2 99,5419
      2 99,5419
30.05.2025 11:00:58,425 1   99,5379
      1 99,5379
      1 99,5379
30.05.2025 11:00:52,084 3   99,5219
      3 99,5219
      3 99,5219
30.05.2025 11:00:42,021 13   99,5319
      13 99,5319
      13 99,5319
30.05.2025 11:00:35,781 4   99,5101
      4 99,5101
      4 99,5101
30.05.2025 10:59:21,444 2   99,5101
      2 99,5101
      2 99,5101
30.05.2025 10:58:58,711 3   99,5239
      3 99,5239
      3 99,5239
30.05.2025 10:58:37,187 2   99,5259
      2 99,5259
      2 99,5259
30.05.2025 10:58:08,829 3   99,5141
      3 99,5141
      3 99,5141
30.05.2025 10:58:06,914 2   99,5399
      2 99,5399
      2 99,5399
30.05.2025 10:57:48,906 6   99,5399
      6 99,5399
      6 99,5399
30.05.2025 10:57:48,310 2   99,5399
      2 99,5399
      2 99,5399
30.05.2025 10:57:16,400 2   99,5339
      2 99,5339
      2 99,5339
30.05.2025 10:56:59,181 46   99,5459
      46 99,5459
      46 99,5459
30.05.2025 10:56:51,934 4   99,5321
      4 99,5321
      4 99,5321
30.05.2025 10:56:49,725 2   99,5499
      2 99,5499
      2 99,5499
30.05.2025 10:56:45,571 3   99,55
      3 99,55
      3 99,55
30.05.2025 10:56:09,067 6   99,5739
      6 99,5739
      6 99,5739
30.05.2025 10:55:30,429 3   99,5619
      3 99,5619
      3 99,5619
30.05.2025 10:54:19,890 3   99,5341
      3 99,5341
      3 99,5341
30.05.2025 10:54:18,486 4   99,5599
      4 99,5599
      4 99,5599
30.05.2025 10:54:18,389 1   99,5599
      1 99,5599
      1 99,5599
30.05.2025 10:54:12,850 1   99,5499
      1 99,5499
      1 99,5499
30.05.2025 10:53:57,049 7   99,5519
      7 99,5519
      7 99,5519
30.05.2025 10:53:47,891 1   99,5619
      1 99,5619
      1 99,5619
30.05.2025 10:53:39,233 6   99,5639
      6 99,5639
      6 99,5639
30.05.2025 10:53:22,729 9   99,5519
      9 99,5519
      9 99,5519
30.05.2025 10:53:19,916 2   99,5459
      2 99,5459
      2 99,5459
30.05.2025 10:53:07,236 56   99,5241
      56 99,5241
      56 99,5241
30.05.2025 10:53:04,317 4   99,5221
      4 99,5221
      4 99,5221
30.05.2025 10:53:00,389 11   99,5379
      11 99,5379
      11 99,5379
30.05.2025 10:52:45,704 15   99,5061
      15 99,5061
      15 99,5061
30.05.2025 10:52:37,048 2   99,5259
      2 99,5259
      2 99,5259
30.05.2025 10:52:10,898 1   99,4919
      1 99,4919
      1 99,4919
30.05.2025 10:51:59,335 2   99,5039
      2 99,5039
      2 99,5039
30.05.2025 10:51:18,677 11   99,5099
      11 99,5099
      11 99,5099
30.05.2025 10:51:15,461 1   99,5099
      1 99,5099
      1 99,5099
30.05.2025 10:51:04,400 1   99,5079
      1 99,5079
      1 99,5079
30.05.2025 10:50:51,418 1   99,4821
      1 99,4821
      1 99,4821
30.05.2025 10:50:32,308 2   99,4939
      2 99,4939
      2 99,4939
30.05.2025 10:50:19,833 4   99,4661
      4 99,4661
      4 99,4661
30.05.2025 10:49:57,404 2   99,4959
      2 99,4959
      2 99,4959
30.05.2025 10:49:46,637 1   99,5079
      1 99,5079
      1 99,5079
30.05.2025 10:49:12,740 51   99,5079
      51 99,5079
      51 99,5079
30.05.2025 10:49:01,979 3   99,4921
      3 99,4921
      3 99,4921
30.05.2025 10:49:00,071 31   99,5159
      31 99,5159
      31 99,5159
30.05.2025 10:48:57,558 1   99,5139
      1 99,5139
      1 99,5139
30.05.2025 10:48:50,710 3   99,5059
      3 99,5059
      3 99,5059
30.05.2025 10:48:28,532 500   99,5019
      500 99,5019
      500 99,5019
30.05.2025 10:48:27,872 1   99,5019
      1 99,5019
      1 99,5019
30.05.2025 10:48:09,754 2   99,5119
      2 99,5119
      2 99,5119
30.05.2025 10:48:09,048 1   99,5119
      1 99,5119
      1 99,5119
30.05.2025 10:47:36,045 3   99,4781
      3 99,4781
      3 99,4781
30.05.2025 10:47:34,537 3   99,4919
      3 99,4919
      3 99,4919
30.05.2025 10:47:26,685 3   99,4919
      3 99,4919
      3 99,4919
30.05.2025 10:46:37,978 7   99,4879
      7 99,4879
      7 99,4879
30.05.2025 10:46:28,314 3   99,4581
      3 99,4581
      3 99,4581
30.05.2025 10:46:05,568 1   99,4499
      1 99,4499
      1 99,4499
30.05.2025 10:45:57,322 2   99,4539
      2 99,4539
      2 99,4539
30.05.2025 10:45:49,980 1   99,4539
      1 99,4539
      1 99,4539
30.05.2025 10:45:49,678 1   99,4579
      1 99,4579
      1 99,4579
30.05.2025 10:45:10,742 4   99,4239
      4 99,4239
      4 99,4239
30.05.2025 10:45:08,531 5   99,3881
      5 99,3881
      5 99,3881
30.05.2025 10:44:40,272 1   99,3999
      1 99,3999
      1 99,3999
30.05.2025 10:44:20,037 1   99,3939
      1 99,3939
      1 99,3939
30.05.2025 10:43:47,850 4   99,3999
      4 99,3999
      4 99,3999
30.05.2025 10:43:44,227 1   99,3999
      1 99,3999
      1 99,3999
30.05.2025 10:43:37,391 3   99,3781
      3 99,3781
      3 99,3781
30.05.2025 10:43:25,823 6   99,3859
      6 99,3859
      6 99,3859
30.05.2025 10:41:57,691 6   99,3979
      6 99,3979
      6 99,3979
30.05.2025 10:41:25,196 3   99,4039
      3 99,4039
      3 99,4039
30.05.2025 10:41:13,930 5   99,3901
      5 99,3901
      5 99,3901
30.05.2025 10:40:59,048 5   99,3881
      5 99,3881
      5 99,3881
30.05.2025 10:40:58,943 54   99,4119
      54 99,4119
      54 99,4119
30.05.2025 10:40:24,926 1   99,4259
      1 99,4259
      1 99,4259
30.05.2025 10:40:18,485 1   99,4219
      1 99,4219
      1 99,4219
30.05.2025 10:40:14,054 3   99,4219
      3 99,4219
      3 99,4219
30.05.2025 10:38:58,065 1   99,3799
      1 99,3799
      1 99,3799
30.05.2025 10:38:55,849 1   99,3819
      1 99,3819
      1 99,3819
30.05.2025 10:38:40,649 11   99,3839
      11 99,3839
      11 99,3839
30.05.2025 10:38:36,424 2   99,3641
      2 99,3641
      2 99,3641
30.05.2025 10:38:13,579 2   99,4039
      2 99,4039
      2 99,4039
30.05.2025 10:37:54,764 3   99,3979
      3 99,3979
      3 99,3979
30.05.2025 10:37:47,618 10   99,3661
      10 99,3661
      10 99,3661
30.05.2025 10:37:13,708 5   99,3999
      5 99,3999
      5 99,3999
30.05.2025 10:37:08,282 4   99,3641
      4 99,3641
      4 99,3641
30.05.2025 10:36:26,232 2   99,3999
      2 99,3999
      2 99,3999
30.05.2025 10:36:13,454 4   99,3979
      4 99,3979
      4 99,3979
30.05.2025 10:36:07,618 5   99,3701
      5 99,3701
      5 99,3701
30.05.2025 10:36:07,422 1   99,4019
      1 99,4019
      1 99,4019
30.05.2025 10:35:37,950 6   99,4119
      6 99,4119
      6 99,4119
30.05.2025 10:35:08,658 1   99,4299
      1 99,4299
      1 99,4299
30.05.2025 10:35:07,448 15   99,4061
      15 99,4061
      15 99,4061
30.05.2025 10:34:44,716 3   99,4199
      3 99,4199
      3 99,4199
30.05.2025 10:34:29,707 4   99,4121
      4 99,4121
      4 99,4121
30.05.2025 10:33:37,796 5   99,4539
      5 99,4539
      5 99,4539
30.05.2025 10:33:12,947 1   99,4479
      1 99,4479
      1 99,4479
30.05.2025 10:32:45,980 2   99,4379
      2 99,4379
      2 99,4379
30.05.2025 10:32:38,234 3   99,4419
      3 99,4419
      3 99,4419
30.05.2025 10:32:27,568 1   99,4479
      1 99,4479
      1 99,4479
30.05.2025 10:32:09,856 2   99,4339
      2 99,4339
      2 99,4339
30.05.2025 10:32:03,820 9   99,4241
      9 99,4241
      9 99,4241
30.05.2025 10:31:14,808 2   99,4599
      2 99,4599
      2 99,4599
30.05.2025 10:31:02,529 4   99,4499
      4 99,4499
      4 99,4499
30.05.2025 10:30:31,822 4   99,4321
      4 99,4321
      4 99,4321
30.05.2025 10:30:20,859 1   99,4599
      1 99,4599
      1 99,4599
30.05.2025 10:30:18,340 2   99,4599
      2 99,4599
      2 99,4599
30.05.2025 10:30:04,343 1   99,4639
      1 99,4639
      1 99,4639
30.05.2025 10:29:52,552 3   99,4699
      3 99,4699
      3 99,4699
30.05.2025 10:29:32,522 2   99,4679
      2 99,4679
      2 99,4679
30.05.2025 10:29:28,806 6   99,4421
      6 99,4421
      6 99,4421
30.05.2025 10:29:13,705 1   99,4839
      1 99,4839
      1 99,4839
30.05.2025 10:28:40,988 2   99,4879
      2 99,4879
      2 99,4879
30.05.2025 10:28:30,825 3   99,4879
      3 99,4879
      3 99,4879
30.05.2025 10:28:18,239 1   99,4839
      1 99,4839
      1 99,4839
30.05.2025 10:28:17,739 3   99,4839
      3 99,4839
      3 99,4839
30.05.2025 10:28:12,702 14   99,4799
      14 99,4799
      14 99,4799
30.05.2025 10:26:34,189 1   99,4681
      1 99,4681
      1 99,4681
30.05.2025 10:26:06,012 1   99,5279
      1 99,5279
      1 99,5279
30.05.2025 10:25:47,201 3   99,5039
      3 99,5039
      3 99,5039
30.05.2025 10:25:24,365 3   99,4861
      3 99,4861
      3 99,4861
30.05.2025 10:24:50,449 1   99,4939
      1 99,4939
      1 99,4939
30.05.2025 10:24:33,156 1   99,5199
      1 99,5199
      1 99,5199
30.05.2025 10:24:10,108 1   99,5199
      1 99,5199
      1 99,5199
30.05.2025 10:23:38,207 1   99,5179
      1 99,5179
      1 99,5179
30.05.2025 10:23:25,424 1   99,5159
      1 99,5159
      1 99,5159
30.05.2025 10:22:39,018 4   99,5199
      4 99,5199
      4 99,5199
30.05.2025 10:22:35,794 4   99,5041
      4 99,5041
      4 99,5041
30.05.2025 10:22:16,076 3   99,5139
      3 99,5139
      3 99,5139
30.05.2025 10:22:08,227 3   99,5039
      3 99,5039
      3 99,5039
30.05.2025 10:21:57,150 9   99,4999
      9 99,4999
      9 99,4999
30.05.2025 10:21:53,377 3   99,51
      3 99,51
      3 99,51
30.05.2025 10:21:41,465 3   99,5379
      3 99,5379
      3 99,5379
30.05.2025 10:21:33,310 1   99,5379
      1 99,5379
      1 99,5379
30.05.2025 10:21:13,887 3   99,5121
      3 99,5121
      3 99,5121
30.05.2025 10:19:50,222 1   99,5359
      1 99,5359
      1 99,5359
30.05.2025 10:18:44,705 1   99,6019
      1 99,6019
      1 99,6019
30.05.2025 10:18:33,234 161   99,5821
      161 99,5821
      161 99,5821
30.05.2025 10:18:14,813 1   99,5979
      1 99,5979
      1 99,5979
30.05.2025 10:18:10,084 38   99,5841
      38 99,5841
      38 99,5841
30.05.2025 10:17:44,426 1   99,6179
      1 99,6179
      1 99,6179
30.05.2025 10:17:37,882 1   99,6159
      1 99,6159
      1 99,6159
30.05.2025 10:17:15,099 6   99,6279
      6 99,6279
      6 99,6279
30.05.2025 10:17:15,035 1   99,6279
      1 99,6279
      1 99,6279
30.05.2025 10:17:13,321 70   99,6101
      70 99,6101
      70 99,6101
30.05.2025 10:17:08,386 1   99,6219
      1 99,6219
      1 99,6219
30.05.2025 10:16:52,689 2   99,6159
      2 99,6159
      2 99,6159
30.05.2025 10:15:44,153 4   99,6021
      4 99,6021
      4 99,6021
30.05.2025 10:14:58,971 1   99,5999
      1 99,5999
      1 99,5999
30.05.2025 10:14:58,063 3   99,5959
      3 99,5959
      3 99,5959
30.05.2025 10:14:34,313 2   99,6059
      2 99,6059
      2 99,6059
30.05.2025 10:14:22,333 1   99,6159
      1 99,6159
      1 99,6159
30.05.2025 10:13:59,988 2   99,6059
      2 99,6059
      2 99,6059
30.05.2025 10:13:56,673 1   99,6059
      1 99,6059
      1 99,6059
30.05.2025 10:11:51,634 19   99,5401
      19 99,5401
      19 99,5401
30.05.2025 10:11:26,078 5   99,5361
      5 99,5361
      5 99,5361
30.05.2025 10:11:25,271 5   99,5599
      5 99,5599
      5 99,5599
30.05.2025 10:11:24,167 5   99,5659
      5 99,5659
      5 99,5659
30.05.2025 10:11:23,161 3   99,5679
      3 99,5679
      3 99,5679
30.05.2025 10:11:12,295 3   99,5859
      3 99,5859
      3 99,5859
30.05.2025 10:11:01,833 55   99,5779
      55 99,5779
      55 99,5779
30.05.2025 10:10:36,184 2   99,5499
      2 99,5499
      2 99,5499
30.05.2025 10:10:31,252 437   99,5101
      437 99,5101
      437 99,5101
30.05.2025 10:10:15,257 1   99,5359
      1 99,5359
      1 99,5359
30.05.2025 10:10:12,535 101   99,5299
      101 99,5299
      101 99,5299
30.05.2025 10:09:50,196 1   99,5279
      1 99,5279
      1 99,5279
30.05.2025 10:09:39,327 3   99,5199
      3 99,5199
      3 99,5199
30.05.2025 10:09:21,015 1   99,5219
      1 99,5219
      1 99,5219
30.05.2025 10:09:14,271 1   99,5259
      1 99,5259
      1 99,5259
30.05.2025 10:09:05,908 1   99,5459
      1 99,5459
      1 99,5459
30.05.2025 10:08:58,356 2   99,5459
      2 99,5459
      2 99,5459
30.05.2025 10:08:25,366 4   99,5301
      4 99,5301
      4 99,5301
30.05.2025 10:08:19,922 2   99,5459
      2 99,5459
      2 99,5459
30.05.2025 10:08:04,421 1   99,5259
      1 99,5259
      1 99,5259
30.05.2025 10:07:51,509 5   99,5019
      5 99,5019
      5 99,5019
30.05.2025 10:07:49,640 2   99,5019
      2 99,5019
      2 99,5019
30.05.2025 10:07:34,431 3   99,4579
      3 99,4579
      3 99,4579
30.05.2025 10:07:23,552 1   99,4559
      1 99,4559
      1 99,4559
30.05.2025 10:06:59,001 1   99,4399
      1 99,4399
      1 99,4399
30.05.2025 10:06:41,033 2   99,4519
      2 99,4519
      2 99,4519
30.05.2025 10:06:26,700 3   99,4201
      3 99,4201
      3 99,4201
30.05.2025 10:06:22,982 2   99,4359
      2 99,4359
      2 99,4359
30.05.2025 10:06:13,121 2   99,4259
      2 99,4259
      2 99,4259
30.05.2025 10:06:04,576 1   99,4299
      1 99,4299
      1 99,4299
30.05.2025 10:05:55,513 1   99,4299
      1 99,4299
      1 99,4299
30.05.2025 10:05:44,246 1   99,4219
      1 99,4219
      1 99,4219
30.05.2025 10:05:32,269 5   99,4141
      5 99,4141
      5 99,4141
30.05.2025 10:05:17,375 3   99,4259
      3 99,4259
      3 99,4259
30.05.2025 10:05:16,371 4   99,4259
      4 99,4259
      4 99,4259
30.05.2025 10:05:00,577 21   99,4479
      21 99,4479
      21 99,4479
30.05.2025 10:04:52,526 3   99,4579
      3 99,4579
      3 99,4579
30.05.2025 10:04:51,522 1   99,4381
      1 99,4381
      1 99,4381
30.05.2025 10:04:31,914 6   99,4799
      6 99,4799
      6 99,4799
30.05.2025 10:03:58,909 3   99,4221
      3 99,4221
      3 99,4221
30.05.2025 10:03:40,807 6   99,4419
      6 99,4419
      6 99,4419
30.05.2025 10:03:40,106 11   99,4419
      11 99,4419
      11 99,4419
30.05.2025 10:03:33,962 1   99,4459
      1 99,4459
      1 99,4459
30.05.2025 10:02:33,604 3   99,3841
      3 99,3841
      3 99,3841
30.05.2025 10:01:52,948 3   99,4439
      3 99,4439
      3 99,4439
30.05.2025 10:00:25,099 6   99,4779
      6 99,4779
      6 99,4779
30.05.2025 10:00:23,689 1   99,4639
      1 99,4639
      1 99,4639
30.05.2025 10:00:11,209 3   99,4359
      3 99,4359
      3 99,4359
30.05.2025 09:59:51,272 4   99,4341
      4 99,4341
      4 99,4341
30.05.2025 09:59:28,622 1   99,4619
      1 99,4619
      1 99,4619
30.05.2025 09:59:17,455 5   99,4659
      5 99,4659
      5 99,4659
30.05.2025 09:59:10,216 3   99,4719
      3 99,4719
      3 99,4719
30.05.2025 09:59:03,169 1   99,4739
      1 99,4739
      1 99,4739
30.05.2025 09:58:36,112 2   99,4639
      2 99,4639
      2 99,4639
30.05.2025 09:58:23,137 3   99,4421
      3 99,4421
      3 99,4421
30.05.2025 09:58:13,676 4   99,4679
      4 99,4679
      4 99,4679
30.05.2025 09:58:12,668 3   99,4579
      3 99,4579
      3 99,4579
30.05.2025 09:57:47,315 1   99,4579
      1 99,4579
      1 99,4579
30.05.2025 09:57:32,726 1   99,4299
      1 99,4299
      1 99,4299
30.05.2025 09:57:15,063 4   99,3919
      4 99,3919
      4 99,3919
30.05.2025 09:56:44,844 2   99,3979
      2 99,3979
      2 99,3979
30.05.2025 09:56:40,102 1   99,3919
      1 99,3919
      1 99,3919
30.05.2025 09:56:37,078 7   99,3761
      7 99,3761
      7 99,3761
30.05.2025 09:56:32,957 2   99,3879
      2 99,3879
      2 99,3879
30.05.2025 09:56:31,647 26   99,3879
      26 99,3879
      26 99,3879
30.05.2025 09:56:24,890 3   99,3879
      3 99,3879
      3 99,3879
30.05.2025 09:56:20,565 3   99,4099
      3 99,4099
      3 99,4099
30.05.2025 09:56:11,711 1   99,3619
      1 99,3619
      1 99,3619
30.05.2025 09:55:28,138 3   99,3839
      3 99,3839
      3 99,3839
30.05.2025 09:55:03,472 3   99,3919
      3 99,3919
      3 99,3919
30.05.2025 09:54:54,711 1   99,3919
      1 99,3919
      1 99,3919
30.05.2025 09:54:41,831 3   99,3701
      3 99,3701
      3 99,3701
30.05.2025 09:54:09,815 1   99,3919
      1 99,3919
      1 99,3919
30.05.2025 09:53:31,377 1   99,3999
      1 99,3999
      1 99,3999
30.05.2025 09:53:27,953 1   99,3879
      1 99,3879
      1 99,3879
30.05.2025 09:53:18,892 1   99,4019
      1 99,4019
      1 99,4019
30.05.2025 09:53:10,240 3   99,3761
      3 99,3761
      3 99,3761
30.05.2025 09:53:07,522 6   99,4059
      6 99,4059
      6 99,4059
30.05.2025 09:52:55,238 2   99,3859
      2 99,3859
      2 99,3859
30.05.2025 09:52:52,721 3   99,3759
      3 99,3759
      3 99,3759
30.05.2025 09:52:31,358 40   99,39
      40 99,39
      40 99,39
30.05.2025 09:52:26,353 1   99,4019
      1 99,4019
      1 99,4019
30.05.2025 09:52:24,442 4   99,4019
      4 99,4019
      4 99,4019
30.05.2025 09:51:31,906 3   99,3821
      3 99,3821
      3 99,3821
30.05.2025 09:51:25,768 11   99,3899
      11 99,3899
      11 99,3899
30.05.2025 09:51:07,248 2   99,4039
      2 99,4039
      2 99,4039
30.05.2025 09:51:03,627 1   99,4039
      1 99,4039
      1 99,4039
30.05.2025 09:50:51,256 1   99,4179
      1 99,4179
      1 99,4179
30.05.2025 09:49:57,411 7   99,4201
      7 99,4201
      7 99,4201
30.05.2025 09:49:47,954 1   99,4339
      1 99,4339
      1 99,4339
30.05.2025 09:49:44,031 2   99,4339
      2 99,4339
      2 99,4339
30.05.2025 09:49:43,028 1   99,4339
      1 99,4339
      1 99,4339
30.05.2025 09:49:25,325 1   99,4639
      1 99,4639
      1 99,4639
30.05.2025 09:49:17,869 3   99,4619
      3 99,4619
      3 99,4619
30.05.2025 09:48:58,150 1   99,4979
      1 99,4979
      1 99,4979
30.05.2025 09:48:17,605 1   99,5419
      1 99,5419
      1 99,5419
30.05.2025 09:48:05,129 3   99,5179
      3 99,5179
      3 99,5179
30.05.2025 09:47:41,984 1   99,4859
      1 99,4859
      1 99,4859

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)