Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
5125
3948
83,26
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/02/2025 | 20:43:16,117 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 25/02/2025 | 20:42:44,876 | 25 | 83,17 | |
| 25 | 83,17 | |||
| 25 | 83,17 | |||
| 25/02/2025 | 20:42:18,185 | 5 | 83,34 | |
| 5 | 83,34 | |||
| 5 | 83,34 | |||
| 25/02/2025 | 20:41:14,124 | 60 | 83,38 | |
| 60 | 83,38 | |||
| 60 | 83,38 | |||
| 25/02/2025 | 20:40:43,703 | 37 | 83,34 | |
| 37 | 83,34 | |||
| 37 | 83,34 | |||
| 25/02/2025 | 20:40:24,660 | 23 | 83,42 | |
| 23 | 83,42 | |||
| 23 | 83,42 | |||
| 25/02/2025 | 20:40:08,960 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 25/02/2025 | 20:40:06,067 | 15 | 83,48 | |
| 15 | 83,48 | |||
| 15 | 83,48 | |||
| 25/02/2025 | 20:40:04,005 | 3 | 83,55 | |
| 3 | 83,55 | |||
| 3 | 83,55 | |||
| 25/02/2025 | 20:39:54,266 | 25 | 83,52 | |
| 25 | 83,52 | |||
| 25 | 83,52 | |||
| 25/02/2025 | 20:39:26,878 | 40 | 83,49 | |
| 40 | 83,49 | |||
| 40 | 83,49 | |||
| 25/02/2025 | 20:38:00,992 | 20 | 83,22 | |
| 20 | 83,22 | |||
| 20 | 83,22 | |||
| 25/02/2025 | 20:37:57,168 | 5 | 83,25 | |
| 5 | 83,25 | |||
| 5 | 83,25 | |||
| 25/02/2025 | 20:37:37,575 | 150 | 83,36 | |
| 150 | 83,36 | |||
| 150 | 83,36 | |||
| 25/02/2025 | 20:37:21,698 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 25/02/2025 | 20:37:02,311 | 10 | 83,28 | |
| 10 | 83,28 | |||
| 10 | 83,28 | |||
| 25/02/2025 | 20:36:52,571 | 155 | 83,22 | |
| 155 | 83,22 | |||
| 155 | 83,22 | |||
| 25/02/2025 | 20:36:15,267 | 100 | 83,09 | |
| 100 | 83,09 | |||
| 100 | 83,09 | |||
| 25/02/2025 | 20:35:59,297 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 25/02/2025 | 20:35:15,073 | 10 | 83,03 | |
| 10 | 83,03 | |||
| 10 | 83,03 | |||
| 25/02/2025 | 20:33:57,614 | 300 | 83,05 | |
| 300 | 83,05 | |||
| 300 | 83,05 | |||
| 25/02/2025 | 20:33:53,414 | 55 | 83,00 | |
| 55 | 83,00 | |||
| 55 | 83,00 | |||
| 25/02/2025 | 20:33:33,263 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 25/02/2025 | 20:33:19,788 | 41 | 83,01 | |
| 41 | 83,01 | |||
| 41 | 83,01 | |||
| 25/02/2025 | 20:33:05,476 | 6 | 83,08 | |
| 6 | 83,08 | |||
| 6 | 83,08 | |||
| 25/02/2025 | 20:33:01,693 | 20 | 83,18 | |
| 20 | 83,18 | |||
| 20 | 83,18 | |||
| 25/02/2025 | 20:33:00,835 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 25/02/2025 | 20:32:54,511 | 12 | 83,18 | |
| 12 | 83,18 | |||
| 12 | 83,18 | |||
| 25/02/2025 | 20:30:21,501 | 30 | 83,02 | |
| 30 | 83,02 | |||
| 30 | 83,02 | |||
| 25/02/2025 | 20:30:17,190 | 300 | 83,03 | |
| 300 | 83,03 | |||
| 300 | 83,03 | |||
| 25/02/2025 | 20:30:05,124 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 25/02/2025 | 20:29:55,166 | 25 | 83,04 | |
| 25 | 83,04 | |||
| 25 | 83,04 | |||
| 25/02/2025 | 20:29:41,610 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 25/02/2025 | 20:29:13,897 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 25/02/2025 | 20:29:13,647 | 20 | 82,99 | |
| 20 | 82,99 | |||
| 20 | 82,99 | |||
| 25/02/2025 | 20:29:07,493 | 10 | 82,97 | |
| 10 | 82,97 | |||
| 10 | 82,97 | |||
| 25/02/2025 | 20:28:49,628 | 19 | 83,06 | |
| 19 | 83,06 | |||
| 19 | 83,06 | |||
| 25/02/2025 | 20:28:44,120 | 15 | 82,96 | |
| 15 | 82,96 | |||
| 15 | 82,96 | |||
| 25/02/2025 | 20:28:12,279 | 50 | 83,17 | |
| 50 | 83,17 | |||
| 50 | 83,17 | |||
| 25/02/2025 | 20:27:12,401 | 600 | 83,21 | |
| 600 | 83,21 | |||
| 600 | 83,21 | |||
| 25/02/2025 | 20:26:24,456 | 400 | 82,80 | |
| 400 | 82,80 | |||
| 400 | 82,80 | |||
| 25/02/2025 | 20:26:17,388 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 25/02/2025 | 20:25:30,856 | 2 | 83,04 | |
| 2 | 83,04 | |||
| 2 | 83,04 | |||
| 25/02/2025 | 20:25:24,546 | 100 | 83,07 | |
| 100 | 83,07 | |||
| 100 | 83,07 | |||
| 25/02/2025 | 20:25:13,089 | 6 | 83,16 | |
| 6 | 83,16 | |||
| 6 | 83,16 | |||
| 25/02/2025 | 20:24:53,745 | 30 | 82,97 | |
| 30 | 82,97 | |||
| 30 | 82,97 | |||
| 25/02/2025 | 20:24:17,388 | 8 | 83,02 | |
| 8 | 83,02 | |||
| 8 | 83,02 | |||
| 25/02/2025 | 20:23:28,601 | 7 | 82,85 | |
| 7 | 82,85 | |||
| 7 | 82,85 | |||
| 25/02/2025 | 20:22:31,081 | 115 | 83,00 | |
| 15 | 83,00 | |||
| 100 | 83,00 | |||
| 115 | 83,00 | |||
| 25/02/2025 | 20:21:48,210 | 12 | 83,05 | |
| 12 | 83,05 | |||
| 12 | 83,05 | |||
| 25/02/2025 | 20:20:51,869 | 50 | 82,67 | |
| 50 | 82,67 | |||
| 50 | 82,67 | |||
| 25/02/2025 | 20:20:13,720 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 25/02/2025 | 20:20:13,378 | 147 | 82,90 | |
| 2 | 82,90 | |||
| 147 | 82,90 | |||
| 145 | 82,90 | |||
| 25/02/2025 | 20:20:13,241 | 256 | 83,00 | |
| 10 | 83,00 | |||
| 20 | 83,00 | |||
| 60 | 83,00 | |||
| 150 | 83,00 | |||
| 256 | 83,00 | |||
| 10 | 83,00 | |||
| 6 | 83,00 | |||
| 25/02/2025 | 20:19:14,970 | 1 000 | 83,22 | |
| 1 000 | 83,22 | |||
| 1 000 | 83,22 | |||
| 25/02/2025 | 20:18:58,130 | 17 | 83,16 | |
| 17 | 83,16 | |||
| 17 | 83,16 | |||
| 25/02/2025 | 20:18:15,731 | 20 | 83,15 | |
| 20 | 83,15 | |||
| 20 | 83,15 | |||
| 25/02/2025 | 20:17:59,718 | 7 | 83,04 | |
| 7 | 83,04 | |||
| 7 | 83,04 | |||
| 25/02/2025 | 20:17:55,613 | 45 | 83,20 | |
| 45 | 83,20 | |||
| 45 | 83,20 | |||
| 25/02/2025 | 20:17:54,709 | 90 | 83,22 | |
| 90 | 83,22 | |||
| 90 | 83,22 | |||
| 25/02/2025 | 20:16:52,660 | 50 | 83,52 | |
| 50 | 83,52 | |||
| 50 | 83,52 | |||
| 25/02/2025 | 20:16:07,528 | 22 | 83,50 | |
| 15 | 83,50 | |||
| 7 | 83,50 | |||
| 22 | 83,50 | |||
| 25/02/2025 | 20:15:54,877 | 9 | 83,51 | |
| 9 | 83,51 | |||
| 9 | 83,51 | |||
| 25/02/2025 | 20:15:25,613 | 140 | 83,62 | |
| 140 | 83,62 | |||
| 140 | 83,62 | |||
| 25/02/2025 | 20:15:19,793 | 50 | 83,79 | |
| 50 | 83,79 | |||
| 50 | 83,79 | |||
| 25/02/2025 | 20:14:05,797 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 25/02/2025 | 20:14:00,134 | 500 | 84,02 | |
| 500 | 84,02 | |||
| 500 | 84,02 | |||
| 25/02/2025 | 20:12:58,948 | 175 | 84,35 | |
| 175 | 84,35 | |||
| 175 | 84,35 | |||
| 25/02/2025 | 20:12:35,455 | 27 | 84,25 | |
| 27 | 84,25 | |||
| 27 | 84,25 | |||
| 25/02/2025 | 20:12:34,029 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 25/02/2025 | 20:11:59,376 | 4 | 84,45 | |
| 4 | 84,45 | |||
| 4 | 84,45 | |||
| 25/02/2025 | 20:11:27,348 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 25/02/2025 | 20:11:17,815 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 25/02/2025 | 20:11:17,433 | 6 | 84,32 | |
| 6 | 84,32 | |||
| 6 | 84,32 | |||
| 25/02/2025 | 20:10:52,594 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 25/02/2025 | 20:10:46,929 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 25/02/2025 | 20:10:37,760 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 25/02/2025 | 20:10:25,408 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 25/02/2025 | 20:10:16,964 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 25/02/2025 | 20:10:01,867 | 118 | 84,56 | |
| 118 | 84,56 | |||
| 118 | 84,56 | |||
| 25/02/2025 | 20:09:51,109 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 25/02/2025 | 20:09:20,258 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 25/02/2025 | 20:09:05,887 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 25/02/2025 | 20:08:48,671 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 25/02/2025 | 20:08:33,975 | 29 | 84,40 | |
| 29 | 84,40 | |||
| 29 | 84,40 | |||
| 25/02/2025 | 20:08:12,473 | 20 | 84,48 | |
| 20 | 84,48 | |||
| 20 | 84,48 | |||
| 25/02/2025 | 20:07:45,846 | 11 | 84,53 | |
| 11 | 84,53 | |||
| 11 | 84,53 | |||
| 25/02/2025 | 20:07:24,823 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 25/02/2025 | 20:07:20,852 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 25/02/2025 | 20:05:12,104 | 29 | 84,38 | |
| 29 | 84,38 | |||
| 29 | 84,38 | |||
| 25/02/2025 | 20:03:51,965 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 25/02/2025 | 20:03:31,673 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 25/02/2025 | 20:03:20,692 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 25/02/2025 | 20:03:14,292 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 25/02/2025 | 20:02:14,958 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 25/02/2025 | 20:01:26,717 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 25/02/2025 | 20:00:46,570 | 10 | 84,09 | |
| 10 | 84,09 | |||
| 10 | 84,09 | |||
| 25/02/2025 | 20:00:40,241 | 38 | 84,08 | |
| 38 | 84,08 | |||
| 38 | 84,08 | |||
| 25/02/2025 | 19:59:41,335 | 7 | 84,05 | |
| 7 | 84,05 | |||
| 7 | 84,05 | |||
| 25/02/2025 | 19:57:37,559 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 25/02/2025 | 19:57:14,070 | 150 | 84,23 | |
| 150 | 84,23 | |||
| 150 | 84,23 | |||
| 25/02/2025 | 19:57:10,650 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 25/02/2025 | 19:57:10,576 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 25/02/2025 | 19:57:03,501 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 25/02/2025 | 19:56:57,949 | 200 | 83,97 | |
| 200 | 83,97 | |||
| 200 | 83,97 | |||
| 25/02/2025 | 19:56:52,766 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 25/02/2025 | 19:56:35,289 | 30 | 84,02 | |
| 30 | 84,02 | |||
| 30 | 84,02 | |||
| 25/02/2025 | 19:55:50,035 | 15 | 84,03 | |
| 15 | 84,03 | |||
| 15 | 84,03 | |||
| 25/02/2025 | 19:55:10,230 | 170 | 84,01 | |
| 170 | 84,01 | |||
| 170 | 84,01 | |||
| 25/02/2025 | 19:54:48,805 | 23 | 83,96 | |
| 23 | 83,96 | |||
| 23 | 83,96 | |||
| 25/02/2025 | 19:53:55,604 | 119 | 84,06 | |
| 119 | 84,06 | |||
| 119 | 84,06 | |||
| 25/02/2025 | 19:53:37,552 | 25 | 84,01 | |
| 25 | 84,01 | |||
| 25 | 84,01 | |||
| 25/02/2025 | 19:53:21,238 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 25/02/2025 | 19:52:27,404 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 25/02/2025 | 19:52:04,874 | 40 | 83,81 | |
| 40 | 83,81 | |||
| 40 | 83,81 | |||
| 25/02/2025 | 19:51:49,047 | 240 | 84,00 | |
| 240 | 84,00 | |||
| 240 | 84,00 | |||
| 25/02/2025 | 19:51:37,762 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 25/02/2025 | 19:51:20,382 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 25/02/2025 | 19:49:15,280 | 15 | 84,01 | |
| 15 | 84,01 | |||
| 15 | 84,01 | |||
| 25/02/2025 | 19:48:59,964 | 19 | 84,09 | |
| 19 | 84,09 | |||
| 19 | 84,09 | |||
| 25/02/2025 | 19:48:50,488 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 25/02/2025 | 19:48:17,386 | 30 | 84,16 | |
| 30 | 84,16 | |||
| 30 | 84,16 | |||
| 25/02/2025 | 19:47:10,755 | 30 | 84,11 | |
| 30 | 84,11 | |||
| 30 | 84,11 | |||
| 25/02/2025 | 19:46:52,032 | 55 | 84,20 | |
| 55 | 84,20 | |||
| 55 | 84,20 | |||
| 25/02/2025 | 19:46:05,699 | 40 | 84,28 | |
| 40 | 84,28 | |||
| 40 | 84,28 | |||
| 25/02/2025 | 19:46:00,861 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 25/02/2025 | 19:45:49,809 | 23 | 84,27 | |
| 23 | 84,27 | |||
| 23 | 84,27 | |||
| 25/02/2025 | 19:45:33,529 | 60 | 84,25 | |
| 60 | 84,25 | |||
| 60 | 84,25 | |||
| 25/02/2025 | 19:45:14,450 | 24 | 84,25 | |
| 24 | 84,25 | |||
| 24 | 84,25 | |||
| 25/02/2025 | 19:44:50,246 | 13 | 84,19 | |
| 13 | 84,19 | |||
| 13 | 84,19 | |||
| 25/02/2025 | 19:44:24,370 | 12 | 84,27 | |
| 12 | 84,27 | |||
| 12 | 84,27 | |||
| 25/02/2025 | 19:44:21,978 | 120 | 84,33 | |
| 120 | 84,33 | |||
| 120 | 84,33 | |||
| 25/02/2025 | 19:44:12,529 | 200 | 84,39 | |
| 200 | 84,39 | |||
| 200 | 84,39 | |||
| 25/02/2025 | 19:43:52,517 | 40 | 84,22 | |
| 40 | 84,22 | |||
| 40 | 84,22 | |||
| 25/02/2025 | 19:43:32,083 | 30 | 84,19 | |
| 30 | 84,19 | |||
| 30 | 84,19 | |||
| 25/02/2025 | 19:43:09,247 | 12 | 84,06 | |
| 12 | 84,06 | |||
| 12 | 84,06 | |||
| 25/02/2025 | 19:43:02,357 | 5 | 83,93 | |
| 5 | 83,93 | |||
| 5 | 83,93 | |||
| 25/02/2025 | 19:42:58,203 | 10 | 83,99 | |
| 10 | 83,99 | |||
| 10 | 83,99 | |||
| 25/02/2025 | 19:42:20,935 | 275 | 83,95 | |
| 275 | 83,95 | |||
| 275 | 83,95 | |||
| 25/02/2025 | 19:41:57,433 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 25/02/2025 | 19:41:57,269 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 25/02/2025 | 19:40:28,406 | 1 600 | 84,00 | |
| 1 600 | 84,00 | |||
| 1 600 | 84,00 | |||
| 25/02/2025 | 19:39:38,885 | 33 | 83,95 | |
| 33 | 83,95 | |||
| 33 | 83,95 | |||
| 25/02/2025 | 19:39:30,115 | 6 | 83,98 | |
| 6 | 83,98 | |||
| 6 | 83,98 | |||
| 25/02/2025 | 19:38:37,768 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 25/02/2025 | 19:37:39,643 | 3 | 83,79 | |
| 3 | 83,79 | |||
| 3 | 83,79 | |||
| 25/02/2025 | 19:36:18,035 | 60 | 83,38 | |
| 60 | 83,38 | |||
| 60 | 83,38 | |||
| 25/02/2025 | 19:36:17,938 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 25/02/2025 | 19:36:10,317 | 21 | 83,32 | |
| 21 | 83,32 | |||
| 21 | 83,32 | |||
| 25/02/2025 | 19:36:01,822 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 25/02/2025 | 19:35:44,815 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 25/02/2025 | 19:35:19,229 | 20 | 83,39 | |
| 20 | 83,39 | |||
| 20 | 83,39 | |||
| 25/02/2025 | 19:35:18,519 | 5 | 83,39 | |
| 5 | 83,39 | |||
| 5 | 83,39 | |||
| 25/02/2025 | 19:34:31,201 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 25/02/2025 | 19:34:20,906 | 9 | 83,36 | |
| 9 | 83,36 | |||
| 9 | 83,36 | |||
| 25/02/2025 | 19:34:09,412 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 25/02/2025 | 19:34:03,479 | 500 | 83,22 | |
| 500 | 83,22 | |||
| 500 | 83,22 | |||
| 25/02/2025 | 19:34:03,361 | 100 | 83,22 | |
| 100 | 83,22 | |||
| 100 | 83,22 | |||
| 25/02/2025 | 19:33:58,238 | 140 | 83,30 | |
| 140 | 83,30 | |||
| 140 | 83,30 | |||
| 25/02/2025 | 19:33:27,384 | 4 | 83,52 | |
| 4 | 83,52 | |||
| 4 | 83,52 | |||
| 25/02/2025 | 19:32:16,054 | 850 | 83,62 | |
| 850 | 83,62 | |||
| 850 | 83,62 | |||
| 25/02/2025 | 19:31:44,221 | 500 | 83,61 | |
| 500 | 83,61 | |||
| 500 | 83,61 | |||
| 25/02/2025 | 19:30:59,964 | 177 | 83,50 | |
| 100 | 83,50 | |||
| 18 | 83,50 | |||
| 55 | 83,50 | |||
| 177 | 83,50 | |||
| 4 | 83,50 | |||
| 25/02/2025 | 19:30:23,285 | 1 600 | 83,50 | |
| 1 600 | 83,50 | |||
| 1 600 | 83,50 | |||
| 25/02/2025 | 19:30:06,700 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25/02/2025 | 19:29:50,549 | 35 | 83,71 | |
| 35 | 83,71 | |||
| 35 | 83,71 | |||
| 25/02/2025 | 19:29:18,630 | 11 | 83,74 | |
| 11 | 83,74 | |||
| 11 | 83,74 | |||
| 25/02/2025 | 19:28:54,933 | 66 | 83,65 | |
| 66 | 83,65 | |||
| 66 | 83,65 | |||
| 25/02/2025 | 19:27:58,618 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 25/02/2025 | 19:27:29,370 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 25/02/2025 | 19:27:20,852 | 1 240 | 83,90 | |
| 1 000 | 83,90 | |||
| 240 | 83,90 | |||
| 1 240 | 83,90 | |||
| 25/02/2025 | 19:26:53,591 | 15 | 84,06 | |
| 15 | 84,06 | |||
| 15 | 84,06 | |||
| 25/02/2025 | 19:26:35,472 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 25/02/2025 | 19:26:29,710 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 25/02/2025 | 19:26:26,747 | 8 | 84,03 | |
| 8 | 84,03 | |||
| 8 | 84,03 | |||
| 25/02/2025 | 19:26:24,925 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 25/02/2025 | 19:26:19,513 | 4 | 83,99 | |
| 4 | 83,99 | |||
| 4 | 83,99 | |||
| 25/02/2025 | 19:26:09,441 | 199 | 83,99 | |
| 199 | 83,99 | |||
| 199 | 83,99 | |||
| 25/02/2025 | 19:26:04,692 | 286 | 83,99 | |
| 6 | 83,99 | |||
| 280 | 83,99 | |||
| 286 | 83,99 | |||
| 25/02/2025 | 19:25:56,805 | 12 | 84,04 | |
| 12 | 84,04 | |||
| 12 | 84,04 | |||
| 25/02/2025 | 19:25:04,268 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 25/02/2025 | 19:24:43,808 | 25 | 83,99 | |
| 25 | 83,99 | |||
| 25 | 83,99 | |||
| 25/02/2025 | 19:24:43,723 | 9 | 83,99 | |
| 9 | 83,99 | |||
| 9 | 83,99 | |||
| 25/02/2025 | 19:24:31,952 | 62 | 83,95 | |
| 62 | 83,95 | |||
| 62 | 83,95 | |||
| 25/02/2025 | 19:24:29,120 | 20 | 84,01 | |
| 20 | 84,01 | |||
| 20 | 84,01 | |||
| 25/02/2025 | 19:24:16,095 | 100 | 83,93 | |
| 100 | 83,93 | |||
| 100 | 83,93 | |||
| 25/02/2025 | 19:24:04,977 | 5 | 83,91 | |
| 5 | 83,91 | |||
| 5 | 83,91 | |||
| 25/02/2025 | 19:24:03,680 | 1 000 | 83,91 | |
| 1 000 | 83,91 | |||
| 1 000 | 83,91 | |||
| 25/02/2025 | 19:23:45,690 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 25/02/2025 | 19:23:23,955 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 25/02/2025 | 19:23:18,557 | 25 | 83,99 | |
| 25 | 83,99 | |||
| 25 | 83,99 | |||
| 25/02/2025 | 19:22:53,673 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 25/02/2025 | 19:21:25,309 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 25/02/2025 | 19:20:45,710 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 25/02/2025 | 19:19:49,906 | 11 | 83,95 | |
| 11 | 83,95 | |||
| 11 | 83,95 | |||
| 25/02/2025 | 19:19:30,963 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 25/02/2025 | 19:18:50,685 | 20 | 84,04 | |
| 20 | 84,04 | |||
| 20 | 84,04 | |||
| 25/02/2025 | 19:18:33,960 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 25/02/2025 | 19:18:14,070 | 14 | 84,31 | |
| 14 | 84,31 | |||
| 14 | 84,31 | |||
| 25/02/2025 | 19:18:12,530 | 100 | 84,31 | |
| 100 | 84,31 | |||
| 100 | 84,31 | |||
| 25/02/2025 | 19:18:05,409 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 25/02/2025 | 19:18:02,297 | 21 | 84,12 | |
| 21 | 84,12 | |||
| 21 | 84,12 | |||
| 25/02/2025 | 19:17:50,223 | 12 | 84,15 | |
| 12 | 84,15 | |||
| 12 | 84,15 | |||
| 25/02/2025 | 19:17:41,621 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 25/02/2025 | 19:17:35,633 | 15 | 84,03 | |
| 15 | 84,03 | |||
| 15 | 84,03 | |||
| 25/02/2025 | 19:16:23,981 | 74 | 84,00 | |
| 74 | 84,00 | |||
| 74 | 84,00 | |||
| 25/02/2025 | 19:16:17,798 | 100 | 83,97 | |
| 100 | 83,97 | |||
| 100 | 83,97 | |||
| 25/02/2025 | 19:16:06,652 | 990 | 83,87 | |
| 990 | 83,87 | |||
| 990 | 83,87 | |||
| 25/02/2025 | 19:15:58,930 | 10 | 83,84 | |
| 10 | 83,84 | |||
| 10 | 83,84 | |||
| 25/02/2025 | 19:15:57,469 | 12 | 83,92 | |
| 12 | 83,92 | |||
| 12 | 83,92 | |||
| 25/02/2025 | 19:15:26,984 | 385 | 83,87 | |
| 385 | 83,87 | |||
| 385 | 83,87 | |||
| 25/02/2025 | 19:15:11,845 | 100 | 83,82 | |
| 100 | 83,82 | |||
| 100 | 83,82 | |||
| 25/02/2025 | 19:14:55,186 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 25/02/2025 | 19:14:31,790 | 15 | 84,12 | |
| 15 | 84,12 | |||
| 15 | 84,12 | |||
| 25/02/2025 | 19:13:44,730 | 600 | 84,35 | |
| 600 | 84,35 | |||
| 600 | 84,35 | |||
| 25/02/2025 | 19:12:47,180 | 40 | 84,46 | |
| 40 | 84,46 | |||
| 40 | 84,46 | |||
| 25/02/2025 | 19:12:43,212 | 15 | 84,42 | |
| 15 | 84,42 | |||
| 15 | 84,42 | |||
| 25/02/2025 | 19:12:37,879 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 25/02/2025 | 19:12:30,417 | 15 | 84,49 | |
| 15 | 84,49 | |||
| 15 | 84,49 | |||
| 25/02/2025 | 19:12:10,443 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 25/02/2025 | 19:12:07,315 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 25/02/2025 | 19:11:59,803 | 12 | 84,43 | |
| 12 | 84,43 | |||
| 12 | 84,43 | |||
| 25/02/2025 | 19:11:44,575 | 100 | 84,33 | |
| 100 | 84,33 | |||
| 100 | 84,33 | |||
| 25/02/2025 | 19:11:19,247 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25/02/2025 | 19:11:12,304 | 66 | 84,49 | |
| 66 | 84,49 | |||
| 66 | 84,49 | |||
| 25/02/2025 | 19:11:06,684 | 400 | 84,37 | |
| 400 | 84,37 | |||
| 400 | 84,37 | |||
| 25/02/2025 | 19:10:53,465 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25/02/2025 | 19:10:41,562 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 25/02/2025 | 19:10:37,021 | 133 | 84,47 | |
| 133 | 84,47 | |||
| 133 | 84,47 | |||
| 25/02/2025 | 19:10:36,071 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 25/02/2025 | 19:10:13,969 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 25/02/2025 | 19:10:12,284 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 25/02/2025 | 19:10:00,087 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 25/02/2025 | 19:09:57,151 | 62 | 84,47 | |
| 62 | 84,47 | |||
| 62 | 84,47 | |||
| 25/02/2025 | 19:09:51,132 | 18 | 84,52 | |
| 18 | 84,52 | |||
| 18 | 84,52 | |||
| 25/02/2025 | 19:09:48,174 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 25/02/2025 | 19:09:32,824 | 75 | 84,52 | |
| 75 | 84,52 | |||
| 75 | 84,52 | |||
| 25/02/2025 | 19:09:21,395 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 25/02/2025 | 19:09:17,346 | 12 | 84,61 | |
| 12 | 84,61 | |||
| 12 | 84,61 | |||
| 25/02/2025 | 19:09:00,640 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 25/02/2025 | 19:08:42,997 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 25/02/2025 | 19:08:32,193 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 25/02/2025 | 19:07:48,559 | 500 | 84,42 | |
| 500 | 84,42 | |||
| 500 | 84,42 | |||
| 25/02/2025 | 19:07:26,792 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 25/02/2025 | 19:07:07,742 | 175 | 84,40 | |
| 175 | 84,40 | |||
| 175 | 84,40 | |||
| 25/02/2025 | 19:07:01,062 | 1 000 | 84,42 | |
| 1 000 | 84,42 | |||
| 1 000 | 84,42 | |||
| 25/02/2025 | 19:06:50,039 | 360 | 84,43 | |
| 360 | 84,43 | |||
| 360 | 84,43 | |||
| 25/02/2025 | 19:06:33,615 | 118 | 84,35 | |
| 118 | 84,35 | |||
| 118 | 84,35 | |||
| 25/02/2025 | 19:05:00,271 | 30 | 84,03 | |
| 30 | 84,03 | |||
| 30 | 84,03 | |||
| 25/02/2025 | 19:04:27,547 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 25/02/2025 | 19:03:51,616 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 25/02/2025 | 19:03:39,612 | 15 | 84,05 | |
| 15 | 84,05 | |||
| 15 | 84,05 | |||
| 25/02/2025 | 19:03:00,396 | 11 | 84,13 | |
| 11 | 84,13 | |||
| 11 | 84,13 | |||
| 25/02/2025 | 19:02:36,783 | 26 | 84,08 | |
| 26 | 84,08 | |||
| 26 | 84,08 | |||
| 25/02/2025 | 19:02:19,446 | 60 | 84,08 | |
| 60 | 84,08 | |||
| 60 | 84,08 | |||
| 25/02/2025 | 19:02:04,209 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 25/02/2025 | 19:01:41,809 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 25/02/2025 | 19:01:36,844 | 60 | 84,08 | |
| 60 | 84,08 | |||
| 60 | 84,08 | |||
| 25/02/2025 | 19:01:15,034 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 25/02/2025 | 19:00:48,206 | 20 | 84,09 | |
| 20 | 84,09 | |||
| 20 | 84,09 | |||
| 25/02/2025 | 19:00:26,718 | 125 | 84,13 | |
| 125 | 84,13 | |||
| 125 | 84,13 | |||
| 25/02/2025 | 19:00:23,825 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 25/02/2025 | 19:00:07,368 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 25/02/2025 | 19:00:06,055 | 7 | 84,11 | |
| 7 | 84,11 | |||
| 7 | 84,11 | |||
| 25/02/2025 | 18:59:54,480 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 25/02/2025 | 18:59:43,846 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 25/02/2025 | 18:59:17,551 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 25/02/2025 | 18:58:55,279 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 25/02/2025 | 18:58:50,200 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 25/02/2025 | 18:58:10,650 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 25/02/2025 | 18:58:03,130 | 1 580 | 84,00 | |
| 70 | 84,00 | |||
| 25 | 84,00 | |||
| 550 | 84,00 | |||
| 1 485 | 84,00 | |||
| 50 | 84,00 | |||
| 980 | 84,00 | |||
| 25/02/2025 | 18:57:52,438 | 1 600 | 84,00 | |
| 1 600 | 84,00 | |||
| 1 600 | 84,00 | |||
| 25/02/2025 | 18:57:52,293 | 200 | 83,99 | |
| 200 | 83,99 | |||
| 200 | 83,99 | |||
| 25/02/2025 | 18:57:14,035 | 10 | 83,89 | |
| 10 | 83,89 | |||
| 10 | 83,89 | |||
| 25/02/2025 | 18:57:06,816 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 25/02/2025 | 18:57:00,121 | 50 | 83,98 | |
| 50 | 83,98 | |||
| 50 | 83,98 | |||
| 25/02/2025 | 18:56:31,990 | 102 | 83,91 | |
| 102 | 83,91 | |||
| 102 | 83,91 | |||
| 25/02/2025 | 18:56:22,015 | 100 | 83,73 | |
| 100 | 83,73 | |||
| 100 | 83,73 | |||
| 25/02/2025 | 18:56:00,783 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 25/02/2025 | 18:55:49,455 | 20 | 83,97 | |
| 20 | 83,97 | |||
| 20 | 83,97 | |||
| 25/02/2025 | 18:55:46,606 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 25/02/2025 | 18:55:28,785 | 35 | 83,80 | |
| 35 | 83,80 | |||
| 35 | 83,80 | |||
| 25/02/2025 | 18:55:25,641 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 25/02/2025 | 18:55:23,665 | 1 349 | 83,93 | |
| 1 349 | 83,93 | |||
| 1 349 | 83,93 | |||
| 25/02/2025 | 18:55:11,681 | 1 600 | 83,93 | |
| 1 600 | 83,93 | |||
| 1 600 | 83,93 | |||
| 25/02/2025 | 18:54:31,199 | 30 | 83,87 | |
| 30 | 83,87 | |||
| 30 | 83,87 | |||
| 25/02/2025 | 18:54:18,488 | 25 | 83,88 | |
| 25 | 83,88 | |||
| 25 | 83,88 | |||
| 25/02/2025 | 18:54:09,085 | 12 | 83,89 | |
| 12 | 83,89 | |||
| 12 | 83,89 | |||
| 25/02/2025 | 18:53:38,259 | 24 | 83,98 | |
| 24 | 83,98 | |||
| 24 | 83,98 | |||
| 25/02/2025 | 18:53:27,826 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 25/02/2025 | 18:53:06,752 | 5 | 83,93 | |
| 5 | 83,93 | |||
| 5 | 83,93 | |||
| 25/02/2025 | 18:53:03,490 | 14 | 83,88 | |
| 14 | 83,88 | |||
| 14 | 83,88 | |||
| 25/02/2025 | 18:52:20,971 | 40 | 83,88 | |
| 40 | 83,88 | |||
| 40 | 83,88 | |||
| 25/02/2025 | 18:51:28,074 | 50 | 83,74 | |
| 50 | 83,74 | |||
| 50 | 83,74 | |||
| 25/02/2025 | 18:51:22,165 | 129 | 83,71 | |
| 129 | 83,71 | |||
| 129 | 83,71 | |||
| 25/02/2025 | 18:51:01,165 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 25/02/2025 | 18:50:29,719 | 4 | 83,67 | |
| 4 | 83,67 | |||
| 4 | 83,67 | |||
| 25/02/2025 | 18:50:18,011 | 25 | 83,57 | |
| 25 | 83,57 | |||
| 25 | 83,57 | |||
| 25/02/2025 | 18:49:39,044 | 240 | 83,65 | |
| 240 | 83,65 | |||
| 240 | 83,65 | |||
| 25/02/2025 | 18:49:13,491 | 4 | 83,54 | |
| 4 | 83,54 | |||
| 4 | 83,54 | |||
| 25/02/2025 | 18:49:05,787 | 18 | 83,49 | |
| 18 | 83,49 | |||
| 18 | 83,49 | |||
| 25/02/2025 | 18:48:01,137 | 6 | 83,51 | |
| 6 | 83,51 | |||
| 6 | 83,51 | |||
| 25/02/2025 | 18:47:54,458 | 240 | 83,51 | |
| 240 | 83,51 | |||
| 240 | 83,51 | |||
| 25/02/2025 | 18:47:47,454 | 48 | 83,42 | |
| 48 | 83,42 | |||
| 48 | 83,42 | |||
| 25/02/2025 | 18:47:43,728 | 8 | 83,50 | |
| 8 | 83,50 | |||
| 8 | 83,50 | |||
| 25/02/2025 | 18:47:09,998 | 12 | 83,52 | |
| 12 | 83,52 | |||
| 12 | 83,52 | |||
| 25/02/2025 | 18:46:44,772 | 15 | 83,49 | |
| 15 | 83,49 | |||
| 15 | 83,49 | |||
| 25/02/2025 | 18:46:10,678 | 5 | 83,59 | |
| 5 | 83,59 | |||
| 5 | 83,59 | |||
| 25/02/2025 | 18:46:08,608 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25/02/2025 | 18:45:44,799 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 25/02/2025 | 18:45:15,829 | 17 | 83,55 | |
| 17 | 83,55 | |||
| 17 | 83,55 | |||
| 25/02/2025 | 18:44:56,603 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 25/02/2025 | 18:44:17,936 | 60 | 83,64 | |
| 60 | 83,64 | |||
| 60 | 83,64 | |||
| 25/02/2025 | 18:43:45,921 | 6 | 83,74 | |
| 6 | 83,74 | |||
| 6 | 83,74 | |||
| 25/02/2025 | 18:43:41,240 | 120 | 83,70 | |
| 120 | 83,70 | |||
| 120 | 83,70 | |||
| 25/02/2025 | 18:43:31,378 | 5 | 83,82 | |
| 5 | 83,82 | |||
| 5 | 83,82 | |||
| 25/02/2025 | 18:43:23,012 | 105 | 83,94 | |
| 105 | 83,94 | |||
| 105 | 83,94 | |||
| 25/02/2025 | 18:42:46,802 | 80 | 83,86 | |
| 80 | 83,86 | |||
| 80 | 83,86 | |||
| 25/02/2025 | 18:42:17,627 | 30 | 83,74 | |
| 30 | 83,74 | |||
| 30 | 83,74 | |||
| 25/02/2025 | 18:42:11,162 | 5 | 83,75 | |
| 5 | 83,75 | |||
| 5 | 83,75 | |||
| 25/02/2025 | 18:42:03,732 | 300 | 83,84 | |
| 300 | 83,84 | |||
| 300 | 83,84 | |||
| 25/02/2025 | 18:41:49,335 | 2 | 83,71 | |
| 2 | 83,71 | |||
| 2 | 83,71 | |||
| 25/02/2025 | 18:41:38,480 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25/02/2025 | 18:41:35,847 | 3 | 83,73 | |
| 3 | 83,73 | |||
| 3 | 83,73 | |||
| 25/02/2025 | 18:39:38,151 | 88 | 83,74 | |
| 88 | 83,74 | |||
| 88 | 83,74 | |||
| 25/02/2025 | 18:39:36,191 | 30 | 83,73 | |
| 30 | 83,73 | |||
| 30 | 83,73 | |||
| 25/02/2025 | 18:39:30,553 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 25/02/2025 | 18:39:30,056 | 35 | 83,75 | |
| 35 | 83,75 | |||
| 35 | 83,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 961,20 / Vente: 961,80
Capitaux: 126 658 TEUR -
Nvidia Corp.
Achat: 121,78 / Vente: 121,84
Capitaux: 97 122 TEUR -
Tesla Inc.
Achat: 285,95 / Vente: 286,25
Capitaux: 56 934 TEUR -
Palantir Technologies Inc.
Achat: 83,11 / Vente: 83,19
Capitaux: 49 145 TEUR -
Amazon.com Inc.
Achat: 201,40 / Vente: 201,45
Capitaux: 47 398 TEUR
Cotation en temps réel
dernière actualisation:
25/02/2025 @ 20:43:24
dernière actualisation:
25/02/2025 @ 20:43:24