Tradegate Exchange

Deutsche Telekom AG

1164

979

35,61

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	13:02:41,397	1		35,61
			1	35,61
			1	35,61
04/03/2025	13:02:25,769	500		35,54
			500	35,54
			500	35,54
04/03/2025	13:01:18,034	100		35,61
			100	35,61
			100	35,61
04/03/2025	13:01:04,471	100		35,54
			100	35,54
			100	35,54
04/03/2025	13:01:00,031	200		35,61
			200	35,61
			200	35,61
04/03/2025	12:59:30,136	92		35,57
			92	35,57
			92	35,57
04/03/2025	12:59:20,278	88		35,58
			88	35,58
			88	35,58
04/03/2025	12:58:59,084	3		35,60
			3	35,60
			3	35,60
04/03/2025	12:58:42,249	25		35,60
			25	35,60
			25	35,60
04/03/2025	12:58:40,388	53		35,59
			53	35,59
			53	35,59
04/03/2025	12:58:22,402	300		35,59
			300	35,59
			300	35,59
04/03/2025	12:58:02,511	100		35,59
			100	35,59
			100	35,59
04/03/2025	12:58:02,420	20		35,59
			20	35,59
			20	35,59
04/03/2025	12:57:59,082	2		35,60
			2	35,60
			2	35,60
04/03/2025	12:56:17,120	1		35,62
			1	35,62
			1	35,62
04/03/2025	12:56:14,304	43		35,62
			43	35,62
			43	35,62
04/03/2025	12:56:07,360	1		35,62
			1	35,62
			1	35,62
04/03/2025	12:55:10,252	100		35,61
			100	35,61
			100	35,61
04/03/2025	12:55:07,440	3		35,61
			3	35,61
			3	35,61
04/03/2025	12:55:05,175	100		35,61
			100	35,61
			100	35,61
04/03/2025	12:54:58,975	2		35,62
			2	35,62
			2	35,62
04/03/2025	12:53:24,838	1		35,64
			1	35,64
			1	35,64
04/03/2025	12:52:59,419	273		35,65
			273	35,65
			273	35,65
04/03/2025	12:51:41,373	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:50:45,519	1 485		35,63
			1 485	35,63
			1 485	35,63
04/03/2025	12:50:38,103	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:50:37,890	515		35,66
			15	35,66
			515	35,66
			500	35,66
04/03/2025	12:50:27,622	1 500		35,67
			1 500	35,67
			1 500	35,67
04/03/2025	12:49:06,865	5		35,65
			5	35,65
			5	35,65
04/03/2025	12:49:02,932	13		35,65
			13	35,65
			13	35,65
04/03/2025	12:48:52,058	10		35,65
			10	35,65
			10	35,65
04/03/2025	12:48:32,736	200		35,66
			200	35,66
			200	35,66
04/03/2025	12:48:14,757	1		35,66
			1	35,66
			1	35,66
04/03/2025	12:47:42,535	80		35,66
			80	35,66
			80	35,66
04/03/2025	12:47:06,998	1 000		35,65
			1 000	35,65
			1 000	35,65
04/03/2025	12:47:06,673	55		35,65
			55	35,65
			55	35,65
04/03/2025	12:46:33,091	2		35,66
			2	35,66
			2	35,66
04/03/2025	12:44:47,418	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:44:33,846	650		35,67
			650	35,67
			650	35,67
04/03/2025	12:44:16,738	300		35,65
			300	35,65
			300	35,65
04/03/2025	12:43:43,172	3		35,67
			3	35,67
			3	35,67
04/03/2025	12:43:06,895	400		35,65
			400	35,65
			400	35,65
04/03/2025	12:42:26,190	4		35,63
			4	35,63
			4	35,63
04/03/2025	12:42:23,546	13		35,61
			13	35,61
			13	35,61
04/03/2025	12:42:07,372	62		35,62
			62	35,62
			62	35,62
04/03/2025	12:42:05,022	1		35,64
			1	35,64
			1	35,64
04/03/2025	12:42:02,908	2		35,62
			2	35,62
			2	35,62
04/03/2025	12:41:24,059	300		35,63
			300	35,63
			300	35,63
04/03/2025	12:40:53,789	300		35,65
			300	35,65
			300	35,65
04/03/2025	12:40:44,097	57		35,65
			57	35,65
			57	35,65
04/03/2025	12:40:32,684	300		35,64
			300	35,64
			300	35,64
04/03/2025	12:40:06,028	322		35,64
			322	35,64
			322	35,64
04/03/2025	12:40:03,956	200		35,63
			200	35,63
			200	35,63
04/03/2025	12:38:56,347	6		35,63
			6	35,63
			6	35,63
04/03/2025	12:38:53,763	1 127		35,63
			1 127	35,63
			1 127	35,63
04/03/2025	12:38:44,895	20		35,63
			20	35,63
			20	35,63
04/03/2025	12:38:35,310	7		35,63
			7	35,63
			7	35,63
04/03/2025	12:37:54,071	100		35,66
			100	35,66
			100	35,66
04/03/2025	12:37:23,590	26		35,56
			26	35,56
			26	35,56
04/03/2025	12:37:23,542	30		35,63
			30	35,63
			30	35,63
04/03/2025	12:36:20,174	1 500		35,56
			1 500	35,56
			1 500	35,56
04/03/2025	12:34:51,465	600		35,56
			600	35,56
			600	35,56
04/03/2025	12:34:33,355	625		35,56
			625	35,56
			625	35,56
04/03/2025	12:34:26,163	13		35,56
			13	35,56
			13	35,56
04/03/2025	12:34:24,666	18		35,56
			18	35,56
			18	35,56
04/03/2025	12:34:19,473	700		35,56
			700	35,56
			700	35,56
04/03/2025	12:33:45,291	140		35,57
			140	35,57
			140	35,57
04/03/2025	12:33:41,435	180		35,56
			180	35,56
			180	35,56
04/03/2025	12:33:06,444	100		35,60
			100	35,60
			100	35,60
04/03/2025	12:32:12,991	22		35,60
			22	35,60
			22	35,60
04/03/2025	12:30:55,054	350		35,59
			350	35,59
			350	35,59
04/03/2025	12:30:41,367	1		35,58
			1	35,58
			1	35,58
04/03/2025	12:30:03,721	11		35,57
			11	35,57
			11	35,57
04/03/2025	12:29:37,779	50		35,58
			50	35,58
			50	35,58
04/03/2025	12:29:12,261	55		35,56
			55	35,56
			55	35,56
04/03/2025	12:29:12,177	400		35,56
			400	35,56
			400	35,56
04/03/2025	12:28:02,246	388		35,56
			388	35,56
			388	35,56
04/03/2025	12:27:16,565	400		35,56
			400	35,56
			400	35,56
04/03/2025	12:27:12,547	6		35,56
			6	35,56
			6	35,56
04/03/2025	12:27:08,064	5		35,56
			5	35,56
			5	35,56
04/03/2025	12:26:55,684	50		35,55
			50	35,55
			50	35,55
04/03/2025	12:26:50,460	40		35,56
			40	35,56
			40	35,56
04/03/2025	12:26:49,598	50		35,56
			50	35,56
			50	35,56
04/03/2025	12:25:49,161	300		35,56
			300	35,56
			300	35,56
04/03/2025	12:24:31,122	25		35,56
			25	35,56
			25	35,56
04/03/2025	12:24:17,320	100		35,56
			100	35,56
			100	35,56
04/03/2025	12:22:34,400	1		35,56
			1	35,56
			1	35,56
04/03/2025	12:21:37,754	1		35,54
			1	35,54
			1	35,54
04/03/2025	12:21:15,621	19		35,54
			19	35,54
			19	35,54
04/03/2025	12:20:47,231	3		35,54
			3	35,54
			3	35,54
04/03/2025	12:20:15,801	430		35,54
			430	35,54
			430	35,54
04/03/2025	12:19:58,012	100		35,54
			100	35,54
			100	35,54
04/03/2025	12:19:39,036	1		35,53
			1	35,53
			1	35,53
04/03/2025	12:19:35,594	7		35,52
			7	35,52
			7	35,52
04/03/2025	12:19:25,341	275		35,53
			275	35,53
			275	35,53
04/03/2025	12:19:02,897	1 000		35,53
			1 000	35,53
			1 000	35,53
04/03/2025	12:18:14,823	600		35,55
			600	35,55
			600	35,55
04/03/2025	12:18:08,879	400		35,54
			400	35,54
			400	35,54
04/03/2025	12:17:56,173	100		35,54
			100	35,54
			100	35,54
04/03/2025	12:17:54,694	10		35,54
			10	35,54
			10	35,54
04/03/2025	12:17:37,432	15		35,54
			15	35,54
			15	35,54
04/03/2025	12:17:36,704	1		35,54
			1	35,54
			1	35,54
04/03/2025	12:17:30,059	7		35,53
			7	35,53
			7	35,53
04/03/2025	12:17:16,867	300		35,53
			300	35,53
			300	35,53
04/03/2025	12:16:40,262	4		35,50
			4	35,50
			4	35,50
04/03/2025	12:16:38,201	42		35,51
			42	35,51
			42	35,51
04/03/2025	12:14:35,170	500		35,53
			500	35,53
			500	35,53
04/03/2025	12:14:21,065	3		35,54
			3	35,54
			3	35,54
04/03/2025	12:14:14,179	100		35,52
			100	35,52
			100	35,52
04/03/2025	12:12:27,966	500		35,53
			500	35,53
			500	35,53
04/03/2025	12:12:25,107	100		35,52
			100	35,52
			100	35,52
04/03/2025	12:12:02,390	100		35,53
			100	35,53
			100	35,53
04/03/2025	12:11:44,940	99		35,52
			99	35,52
			99	35,52
04/03/2025	12:11:12,445	1		35,52
			1	35,52
			1	35,52
04/03/2025	12:11:08,964	500		35,53
			500	35,53
			500	35,53
04/03/2025	12:11:04,301	1 500		35,53
			1 500	35,53
			1 500	35,53
04/03/2025	12:10:50,255	30		35,52
			30	35,52
			30	35,52
04/03/2025	12:10:47,716	400		35,50
			400	35,50
			400	35,50
04/03/2025	12:10:47,596	1 464		35,50
			400	35,50
			1 464	35,50
			1 064	35,50
04/03/2025	12:10:42,312	400		35,49
			400	35,49
			400	35,49
04/03/2025	12:10:41,478	250		35,48
			250	35,48
			250	35,48
04/03/2025	12:09:56,310	1		35,47
			1	35,47
			1	35,47
04/03/2025	12:09:18,444	387		35,46
			387	35,46
			387	35,46
04/03/2025	12:08:33,034	100		35,47
			100	35,47
			100	35,47
04/03/2025	12:08:07,190	3		35,47
			3	35,47
			3	35,47
04/03/2025	12:07:56,734	15		35,48
			15	35,48
			15	35,48
04/03/2025	12:07:26,249	3		35,49
			3	35,49
			3	35,49
04/03/2025	12:07:06,190	75		35,48
			75	35,48
			75	35,48
04/03/2025	12:06:26,906	300		35,48
			300	35,48
			300	35,48
04/03/2025	12:05:23,218	1		35,49
			1	35,49
			1	35,49
04/03/2025	12:05:20,127	14		35,48
			14	35,48
			14	35,48
04/03/2025	12:03:31,954	5		35,48
			5	35,48
			5	35,48
04/03/2025	12:02:54,612	57		35,48
			57	35,48
			57	35,48
04/03/2025	12:02:37,861	300		35,46
			300	35,46
			300	35,46
04/03/2025	12:01:37,056	100		35,46
			100	35,46
			100	35,46
04/03/2025	12:01:18,437	70		35,46
			70	35,46
			70	35,46
04/03/2025	12:01:09,511	66		35,45
			66	35,45
			66	35,45
04/03/2025	12:00:50,330	50		35,46
			50	35,46
			50	35,46
04/03/2025	11:59:38,124	50		35,47
			50	35,47
			50	35,47
04/03/2025	11:59:18,066	9		35,48
			9	35,48
			9	35,48
04/03/2025	11:58:10,875	100		35,47
			100	35,47
			100	35,47
04/03/2025	11:57:23,000	60		35,47
			60	35,47
			60	35,47
04/03/2025	11:56:26,807	56		35,47
			56	35,47
			56	35,47
04/03/2025	11:56:19,757	450		35,48
			450	35,48
			450	35,48
04/03/2025	11:55:57,130	15		35,48
			15	35,48
			15	35,48
04/03/2025	11:55:53,340	100		35,48
			100	35,48
			100	35,48
04/03/2025	11:55:26,559	50		35,48
			50	35,48
			50	35,48
04/03/2025	11:54:25,441	257		35,48
			257	35,48
			257	35,48
04/03/2025	11:54:05,047	250		35,48
			250	35,48
			250	35,48
04/03/2025	11:53:37,497	20		35,47
			20	35,47
			20	35,47
04/03/2025	11:53:30,680	300		35,47
			300	35,47
			300	35,47
04/03/2025	11:53:15,853	1 500		35,46
			1 500	35,46
			1 500	35,46
04/03/2025	11:52:53,412	500		35,45
			500	35,45
			500	35,45
04/03/2025	11:52:52,839	160		35,46
			160	35,46
			160	35,46
04/03/2025	11:52:24,603	7		35,44
			7	35,44
			7	35,44
04/03/2025	11:52:21,439	150		35,44
			150	35,44
			150	35,44
04/03/2025	11:51:50,919	100		35,45
			100	35,45
			100	35,45
04/03/2025	11:51:44,077	26		35,45
			26	35,45
			26	35,45
04/03/2025	11:49:19,606	170		35,49
			170	35,49
			170	35,49
04/03/2025	11:49:10,167	33		35,49
			33	35,49
			33	35,49
04/03/2025	11:48:31,444	1		35,47
			1	35,47
			1	35,47
04/03/2025	11:48:30,292	33		35,45
			33	35,45
			33	35,45
04/03/2025	11:47:44,224	100		35,46
			100	35,46
			100	35,46
04/03/2025	11:46:43,661	3		35,45
			3	35,45
			3	35,45
04/03/2025	11:46:42,284	14		35,47
			14	35,47
			14	35,47
04/03/2025	11:46:37,620	3		35,45
			3	35,45
			3	35,45
04/03/2025	11:46:33,469	19		35,47
			19	35,47
			19	35,47
04/03/2025	11:46:24,040	4		35,48
			4	35,48
			4	35,48
04/03/2025	11:45:55,487	300		35,48
			300	35,48
			300	35,48
04/03/2025	11:45:54,364	50		35,47
			50	35,47
			50	35,47
04/03/2025	11:45:52,896	77		35,47
			77	35,47
			77	35,47
04/03/2025	11:45:41,857	50		35,47
			50	35,47
			50	35,47
04/03/2025	11:45:35,646	17		35,48
			17	35,48
			17	35,48
04/03/2025	11:44:48,438	16		35,45
			16	35,45
			16	35,45
04/03/2025	11:43:56,618	130		35,48
			130	35,48
			130	35,48
04/03/2025	11:43:53,707	30		35,49
			30	35,49
			30	35,49
04/03/2025	11:42:42,956	3		35,51
			3	35,51
			3	35,51
04/03/2025	11:42:23,750	150		35,51
			150	35,51
			150	35,51
04/03/2025	11:41:57,805	132		35,51
			132	35,51
			132	35,51
04/03/2025	11:41:10,105	30		35,56
			30	35,56
			30	35,56
04/03/2025	11:40:57,796	3		35,56
			3	35,56
			3	35,56
04/03/2025	11:40:55,731	25		35,56
			25	35,56
			25	35,56
04/03/2025	11:40:40,465	60		35,52
			60	35,52
			60	35,52
04/03/2025	11:39:20,045	75		35,50
			75	35,50
			75	35,50
04/03/2025	11:39:16,425	100		35,50
			100	35,50
			100	35,50
04/03/2025	11:38:30,940	400		35,50
			400	35,50
			400	35,50
04/03/2025	11:37:56,399	4		35,49
			4	35,49
			4	35,49
04/03/2025	11:37:15,751	55		35,48
			55	35,48
			55	35,48
04/03/2025	11:37:09,350	500		35,45
			500	35,45
			500	35,45
04/03/2025	11:36:45,925	7		35,45
			7	35,45
			7	35,45
04/03/2025	11:36:44,506	100		35,48
			100	35,48
			100	35,48
04/03/2025	11:36:41,073	1 000		35,47
			1 000	35,47
			1 000	35,47
04/03/2025	11:36:40,588	150		35,47
			150	35,47
			150	35,47
04/03/2025	11:36:31,825	22		35,47
			22	35,47
			22	35,47
04/03/2025	11:36:15,262	120		35,47
			120	35,47
			120	35,47
04/03/2025	11:36:02,252	3		35,44
			3	35,44
			3	35,44
04/03/2025	11:35:50,569	445		35,45
			445	35,45
			445	35,45
04/03/2025	11:35:45,061	50		35,45
			50	35,45
			50	35,45
04/03/2025	11:35:37,704	2		35,45
			2	35,45
			2	35,45
04/03/2025	11:35:18,884	1		35,44
			1	35,44
			1	35,44
04/03/2025	11:35:18,177	9		35,44
			9	35,44
			9	35,44
04/03/2025	11:35:13,018	200		35,44
			200	35,44
			200	35,44
04/03/2025	11:34:53,985	170		35,45
			170	35,45
			170	35,45
04/03/2025	11:34:13,999	60		35,44
			60	35,44
			60	35,44
04/03/2025	11:34:06,256	10		35,46
			10	35,46
			10	35,46
04/03/2025	11:33:59,981	100		35,45
			100	35,45
			100	35,45
04/03/2025	11:33:37,678	15		35,46
			15	35,46
			15	35,46
04/03/2025	11:33:36,843	7		35,45
			7	35,45
			7	35,45
04/03/2025	11:33:22,088	50		35,45
			50	35,45
			50	35,45
04/03/2025	11:33:05,537	10		35,46
			10	35,46
			10	35,46
04/03/2025	11:33:00,776	1 411		35,45
			1 411	35,45
			1 411	35,45
04/03/2025	11:32:53,298	56		35,45
			56	35,45
			56	35,45
04/03/2025	11:32:13,870	100		35,45
			100	35,45
			100	35,45
04/03/2025	11:32:10,153	250		35,46
			250	35,46
			250	35,46
04/03/2025	11:31:38,304	950		35,47
			950	35,47
			950	35,47
04/03/2025	11:30:56,657	400		35,47
			400	35,47
			400	35,47
04/03/2025	11:30:50,276	3		35,47
			3	35,47
			3	35,47
04/03/2025	11:30:18,461	100		35,46
			100	35,46
			100	35,46
04/03/2025	11:29:35,826	106		35,45
			106	35,45
			106	35,45
04/03/2025	11:29:35,534	214		35,46
			105	35,46
			109	35,46
			214	35,46
04/03/2025	11:29:35,428	16		35,46
			16	35,46
			16	35,46
04/03/2025	11:29:35,362	14		35,46
			14	35,46
			14	35,46
04/03/2025	11:29:33,277	202		35,45
			202	35,45
			202	35,45
04/03/2025	11:29:31,530	102		35,46
			87	35,46
			15	35,46
			102	35,46
04/03/2025	11:29:31,430	16		35,46
			16	35,46
			16	35,46
04/03/2025	11:29:15,407	158		35,46
			56	35,46
			76	35,46
			158	35,46
			9	35,46
			7	35,46
			10	35,46
04/03/2025	11:29:15,299	153		35,46
			153	35,46
			153	35,46
04/03/2025	11:28:21,049	50		35,48
			50	35,48
			50	35,48
04/03/2025	11:28:10,125	200		35,48
			200	35,48
			200	35,48
04/03/2025	11:28:06,150	6		35,47
			6	35,47
			6	35,47
04/03/2025	11:27:55,881	306		35,47
			306	35,47
			306	35,47
04/03/2025	11:27:37,482	425		35,49
			425	35,49
			425	35,49
04/03/2025	11:27:30,432	15		35,50
			15	35,50
			15	35,50
04/03/2025	11:27:00,518	1		35,48
			1	35,48
			1	35,48
04/03/2025	11:26:36,067	800		35,48
			800	35,48
			800	35,48
04/03/2025	11:26:10,400	1 499		35,47
			1 499	35,47
			1 499	35,47
04/03/2025	11:26:03,509	100		35,47
			100	35,47
			100	35,47
04/03/2025	11:25:58,228	50		35,47
			50	35,47
			50	35,47
04/03/2025	11:25:51,539	14		35,48
			14	35,48
			14	35,48
04/03/2025	11:25:42,312	1		35,48
			1	35,48
			1	35,48
04/03/2025	11:25:32,365	200		35,46
			200	35,46
			200	35,46
04/03/2025	11:25:13,744	3		35,44
			3	35,44
			3	35,44
04/03/2025	11:25:07,090	1		35,46
			1	35,46
			1	35,46
04/03/2025	11:24:53,317	138		35,47
			138	35,47
			138	35,47
04/03/2025	11:24:50,754	300		35,46
			300	35,46
			300	35,46
04/03/2025	11:24:42,034	300		35,46
			300	35,46
			300	35,46
04/03/2025	11:24:30,162	1 500		35,46
			1 500	35,46
			1 500	35,46
04/03/2025	11:24:16,428	5		35,49
			5	35,49
			5	35,49
04/03/2025	11:24:09,583	200		35,49
			200	35,49
			200	35,49
04/03/2025	11:24:02,375	56		35,49
			56	35,49
			56	35,49
04/03/2025	11:23:52,568	60		35,49
			60	35,49
			60	35,49
04/03/2025	11:23:48,033	275		35,49
			275	35,49
			275	35,49
04/03/2025	11:23:28,224	150		35,50
			150	35,50
			150	35,50
04/03/2025	11:23:10,450	46		35,50
			46	35,50
			46	35,50
04/03/2025	11:23:10,375	111		35,50
			111	35,50
			65	35,50
			46	35,50
04/03/2025	11:23:10,278	46		35,50
			46	35,50
			46	35,50
04/03/2025	11:23:10,185	185		35,50
			185	35,50
			185	35,50
04/03/2025	11:23:10,075	46		35,50
			46	35,50
			46	35,50
04/03/2025	11:23:08,574	280		35,51
			280	35,51
			280	35,51
04/03/2025	11:22:16,541	500		35,53
			500	35,53
			500	35,53
04/03/2025	11:21:54,287	70		35,53
			70	35,53
			70	35,53
04/03/2025	11:21:45,716	67		35,54
			67	35,54
			67	35,54
04/03/2025	11:21:32,669	50		35,52
			50	35,52
			50	35,52
04/03/2025	11:21:20,765	150		35,52
			150	35,52
			150	35,52
04/03/2025	11:20:45,729	20		35,53
			20	35,53
			20	35,53
04/03/2025	11:20:22,628	50		35,53
			50	35,53
			50	35,53
04/03/2025	11:19:21,239	1 406		35,51
			1 406	35,51
			1 406	35,51
04/03/2025	11:19:15,883	220		35,51
			220	35,51
			220	35,51
04/03/2025	11:19:14,585	50		35,52
			50	35,52
			50	35,52
04/03/2025	11:19:03,453	55		35,50
			55	35,50
			55	35,50
04/03/2025	11:19:02,530	300		35,50
			300	35,50
			300	35,50
04/03/2025	11:18:55,673	100		35,49
			100	35,49
			100	35,49
04/03/2025	11:18:49,727	200		35,50
			200	35,50
			200	35,50
04/03/2025	11:18:06,992	150		35,50
			150	35,50
			150	35,50
04/03/2025	11:17:57,436	30		35,50
			30	35,50
			30	35,50
04/03/2025	11:17:52,403	281		35,50
			281	35,50
			281	35,50
04/03/2025	11:17:29,544	1 500		35,50
			1 500	35,50
			1 500	35,50
04/03/2025	11:17:17,601	350		35,50
			350	35,50
			350	35,50
04/03/2025	11:16:53,012	30		35,49
			30	35,49
			30	35,49
04/03/2025	11:16:35,955	100		35,49
			100	35,49
			100	35,49
04/03/2025	11:16:31,365	500		35,50
			500	35,50
			500	35,50
04/03/2025	11:16:27,236	1 500		35,49
			40	35,49
			1 460	35,49
			1 500	35,49
04/03/2025	11:16:08,980	1 500		35,50
			1 500	35,50
			1 500	35,50
04/03/2025	11:15:50,717	35		35,50
			35	35,50
			35	35,50
04/03/2025	11:15:47,395	25		35,51
			25	35,51
			25	35,51
04/03/2025	11:15:47,297	395		35,50
			200	35,50
			395	35,50
			195	35,50
04/03/2025	11:15:25,859	6		35,47
			6	35,47
			6	35,47
04/03/2025	11:14:36,606	100		35,47
			100	35,47
			100	35,47
04/03/2025	11:14:35,602	1 000		35,47
			1 000	35,47
			1 000	35,47
04/03/2025	11:14:00,421	6		35,47
			6	35,47
			6	35,47
04/03/2025	11:13:46,053	40		35,46
			40	35,46
			40	35,46
04/03/2025	11:13:20,593	100		35,45
			100	35,45
			100	35,45
04/03/2025	11:12:34,847	1		35,45
			1	35,45
			1	35,45
04/03/2025	11:12:20,289	56		35,46
			56	35,46
			56	35,46
04/03/2025	11:12:09,882	500		35,46
			500	35,46
			500	35,46
04/03/2025	11:12:05,356	22		35,45
			22	35,45
			22	35,45
04/03/2025	11:11:59,891	10		35,46
			10	35,46
			10	35,46
04/03/2025	11:11:39,951	200		35,42
			200	35,42
			200	35,42
04/03/2025	11:11:24,578	40		35,44
			40	35,44
			40	35,44
04/03/2025	11:11:23,751	30		35,42
			30	35,42
			30	35,42
04/03/2025	11:10:30,912	50		35,41
			50	35,41
			50	35,41
04/03/2025	11:10:30,700	119		35,40
			119	35,40
			119	35,40
04/03/2025	11:10:23,643	1 000		35,41
			1 000	35,41
			1 000	35,41
04/03/2025	11:09:50,373	10		35,42
			10	35,42
			10	35,42
04/03/2025	11:09:39,622	270		35,42
			270	35,42
			270	35,42
04/03/2025	11:09:39,554	141		35,43
			141	35,43
			141	35,43
04/03/2025	11:09:06,223	100		35,44
			100	35,44
			100	35,44
04/03/2025	11:08:05,774	75		35,47
			75	35,47
			75	35,47
04/03/2025	11:07:25,546	597		35,46
			597	35,46
			597	35,46
04/03/2025	11:07:01,518	336		35,46
			336	35,46
			336	35,46
04/03/2025	11:06:29,177	75		35,46
			75	35,46
			75	35,46
04/03/2025	11:06:05,433	1 414		35,45
			1 414	35,45
			1 414	35,45
04/03/2025	11:05:43,699	1		35,43
			1	35,43
			1	35,43
04/03/2025	11:05:39,570	1 450		35,43
			1 450	35,43
			1 450	35,43
04/03/2025	11:05:15,898	114		35,41
			114	35,41
			114	35,41
04/03/2025	11:05:14,771	500		35,43
			500	35,43
			500	35,43
04/03/2025	11:05:13,753	273		35,40
			273	35,40
			273	35,40
04/03/2025	11:05:07,668	391		35,40
			391	35,40
			391	35,40
04/03/2025	11:05:05,729	335		35,40
			335	35,40
			335	35,40
04/03/2025	11:04:05,226	200		35,35
			5	35,35
			195	35,35
			200	35,35
04/03/2025	11:03:37,628	1 000		35,34
			1 000	35,34
			1 000	35,34
04/03/2025	11:03:21,723	14		35,36
			14	35,36
			14	35,36
04/03/2025	11:02:42,664	25		35,37
			25	35,37
			25	35,37
04/03/2025	11:02:14,893	450		35,39
			450	35,39
			450	35,39
04/03/2025	11:01:30,401	1 500		35,39
			1 500	35,39
			1 500	35,39
04/03/2025	11:01:12,997	50		35,39
			50	35,39
			50	35,39
04/03/2025	11:00:45,924	1 500		35,41
			1 500	35,41
			1 500	35,41
04/03/2025	11:00:40,664	200		35,41
			200	35,41
			200	35,41
04/03/2025	11:00:18,032	300		35,41
			300	35,41
			300	35,41
04/03/2025	11:00:14,321	3		35,42
			3	35,42
			3	35,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,05 / Vente: 72,10
Volume: 1 173 030
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 13:02:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)