Tradegate Exchange

Deutsche Telekom AG

601

487

35,64

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:18:09,079	4		35,64
			4	35,64
			4	35,64
04/03/2025	10:18:08,561	60		35,63
			60	35,63
			60	35,63
04/03/2025	10:18:00,617	5		35,63
			5	35,63
			5	35,63
04/03/2025	10:17:51,476	500		35,65
			500	35,65
			500	35,65
04/03/2025	10:17:27,265	1 500		35,65
			1 500	35,65
			1 500	35,65
04/03/2025	10:16:55,541	100		35,62
			100	35,62
			100	35,62
04/03/2025	10:16:46,011	150		35,62
			150	35,62
			150	35,62
04/03/2025	10:16:36,527	300		35,63
			300	35,63
			300	35,63
04/03/2025	10:16:23,464	129		35,63
			129	35,63
			129	35,63
04/03/2025	10:16:09,231	150		35,65
			150	35,65
			150	35,65
04/03/2025	10:15:56,706	1 300		35,66
			1 300	35,66
			1 300	35,66
04/03/2025	10:15:40,321	50		35,67
			50	35,67
			50	35,67
04/03/2025	10:15:23,268	1		35,68
			1	35,68
			1	35,68
04/03/2025	10:14:43,416	158		35,65
			58	35,65
			158	35,65
			100	35,65
04/03/2025	10:13:46,962	1 000		35,68
			1 000	35,68
			1 000	35,68
04/03/2025	10:13:31,395	150		35,68
			150	35,68
			150	35,68
04/03/2025	10:13:26,726	10		35,70
			10	35,70
			10	35,70
04/03/2025	10:13:10,686	60		35,70
			60	35,70
			60	35,70
04/03/2025	10:12:19,154	259		35,73
			259	35,73
			259	35,73
04/03/2025	10:12:13,680	1		35,74
			1	35,74
			1	35,74
04/03/2025	10:11:58,571	9		35,73
			9	35,73
			9	35,73
04/03/2025	10:11:04,683	500		35,72
			500	35,72
			500	35,72
04/03/2025	10:11:00,167	100		35,73
			100	35,73
			100	35,73
04/03/2025	10:10:43,573	3		35,72
			3	35,72
			3	35,72
04/03/2025	10:10:37,924	99		35,73
			99	35,73
			99	35,73
04/03/2025	10:10:37,692	400		35,72
			400	35,72
			400	35,72
04/03/2025	10:10:25,911	3 250		35,72
			3 219	35,72
			2 200	35,72
			550	35,72
			500	35,72
			23	35,72
			8	35,72
04/03/2025	10:09:03,591	1 500		35,70
			1 500	35,70
			1 500	35,70
04/03/2025	10:08:42,213	5		35,69
			5	35,69
			5	35,69
04/03/2025	10:08:03,523	1 000		35,73
			1 000	35,73
			1 000	35,73
04/03/2025	10:06:57,373	3 040		35,70
			3 000	35,70
			23	35,70
			40	35,70
			3 017	35,70
04/03/2025	10:06:27,588	1 500		35,73
			1 500	35,73
			1 500	35,73
04/03/2025	10:06:08,882	300		35,73
			40	35,73
			260	35,73
			300	35,73
04/03/2025	10:06:07,437	250		35,72
			250	35,72
			250	35,72
04/03/2025	10:05:33,036	400		35,73
			400	35,73
			400	35,73
04/03/2025	10:05:25,208	45		35,74
			45	35,74
			45	35,74
04/03/2025	10:05:05,124	1 500		35,77
			1 500	35,77
			1 500	35,77
04/03/2025	10:04:49,658	300		35,76
			300	35,76
			300	35,76
04/03/2025	10:04:35,566	20		35,77
			20	35,77
			20	35,77
04/03/2025	10:04:24,244	2 000		35,76
			1 000	35,76
			2 000	35,76
			1 000	35,76
04/03/2025	10:04:20,252	69		35,79
			69	35,79
			69	35,79
04/03/2025	10:04:07,842	25		35,78
			25	35,78
			25	35,78
04/03/2025	10:03:51,719	149		35,78
			149	35,78
			149	35,78
04/03/2025	10:03:35,911	30		35,77
			30	35,77
			30	35,77
04/03/2025	10:02:52,298	2		35,78
			2	35,78
			2	35,78
04/03/2025	10:02:39,522	18		35,78
			18	35,78
			18	35,78
04/03/2025	10:02:30,324	1		35,78
			1	35,78
			1	35,78
04/03/2025	10:02:06,938	1 300		35,74
			1 300	35,74
			1 300	35,74
04/03/2025	10:02:03,075	65		35,75
			65	35,75
			65	35,75
04/03/2025	10:01:55,060	65		35,75
			45	35,75
			20	35,75
			65	35,75
04/03/2025	10:01:40,292	40		35,77
			40	35,77
			40	35,77
04/03/2025	10:01:25,954	75		35,77
			75	35,77
			75	35,77
04/03/2025	10:00:44,764	9		35,79
			9	35,79
			9	35,79
04/03/2025	10:00:21,121	40		35,80
			40	35,80
			40	35,80
04/03/2025	10:00:19,650	13		35,80
			13	35,80
			13	35,80
04/03/2025	09:59:53,282	1		35,80
			1	35,80
			1	35,80
04/03/2025	09:59:38,600	11		35,80
			11	35,80
			11	35,80
04/03/2025	09:59:10,611	300		35,79
			300	35,79
			300	35,79
04/03/2025	09:58:41,567	27		35,80
			27	35,80
			27	35,80
04/03/2025	09:58:33,506	1		35,79
			1	35,79
			1	35,79
04/03/2025	09:58:24,298	232		35,78
			232	35,78
			232	35,78
04/03/2025	09:58:16,149	10		35,79
			10	35,79
			10	35,79
04/03/2025	09:57:38,380	500		35,76
			500	35,76
			500	35,76
04/03/2025	09:57:37,778	50		35,77
			50	35,77
			50	35,77
04/03/2025	09:57:29,802	800		35,77
			800	35,77
			800	35,77
04/03/2025	09:57:25,153	253		35,76
			253	35,76
			253	35,76
04/03/2025	09:57:15,651	140		35,79
			140	35,79
			140	35,79
04/03/2025	09:57:14,697	576		35,77
			576	35,77
			576	35,77
04/03/2025	09:56:02,473	2		35,79
			2	35,79
			2	35,79
04/03/2025	09:55:51,857	112		35,77
			112	35,77
			112	35,77
04/03/2025	09:55:37,214	140		35,78
			140	35,78
			140	35,78
04/03/2025	09:55:17,185	3		35,77
			3	35,77
			3	35,77
04/03/2025	09:54:55,248	2		35,76
			2	35,76
			2	35,76
04/03/2025	09:54:50,822	3		35,76
			3	35,76
			3	35,76
04/03/2025	09:54:24,678	419		35,75
			419	35,75
			419	35,75
04/03/2025	09:54:11,258	50		35,75
			50	35,75
			50	35,75
04/03/2025	09:53:53,743	3		35,74
			3	35,74
			3	35,74
04/03/2025	09:53:53,244	28		35,75
			28	35,75
			28	35,75
04/03/2025	09:53:40,515	1		35,76
			1	35,76
			1	35,76
04/03/2025	09:53:14,556	150		35,76
			150	35,76
			150	35,76
04/03/2025	09:53:00,071	500		35,76
			500	35,76
			500	35,76
04/03/2025	09:52:40,221	160		35,73
			160	35,73
			130	35,73
			30	35,73
04/03/2025	09:52:34,536	60		35,72
			60	35,72
			60	35,72
04/03/2025	09:52:33,739	230		35,72
			230	35,72
			230	35,72
04/03/2025	09:52:16,565	30		35,71
			30	35,71
			30	35,71
04/03/2025	09:52:00,967	140		35,71
			140	35,71
			140	35,71
04/03/2025	09:51:26,221	264		35,69
			264	35,69
			264	35,69
04/03/2025	09:51:17,108	9		35,70
			9	35,70
			9	35,70
04/03/2025	09:50:39,393	20		35,69
			20	35,69
			20	35,69
04/03/2025	09:50:35,750	28		35,70
			28	35,70
			28	35,70
04/03/2025	09:50:31,376	100		35,70
			100	35,70
			100	35,70
04/03/2025	09:50:16,154	2		35,71
			2	35,71
			2	35,71
04/03/2025	09:49:58,139	50		35,70
			50	35,70
			50	35,70
04/03/2025	09:49:44,993	6		35,71
			6	35,71
			6	35,71
04/03/2025	09:48:59,393	497		35,72
			497	35,72
			497	35,72
04/03/2025	09:48:57,504	3		35,72
			3	35,72
			3	35,72
04/03/2025	09:48:38,650	1 500		35,73
			1 500	35,73
			1 500	35,73
04/03/2025	09:48:36,865	10		35,73
			10	35,73
			10	35,73
04/03/2025	09:48:11,681	1		35,75
			1	35,75
			1	35,75
04/03/2025	09:47:53,609	20		35,76
			20	35,76
			20	35,76
04/03/2025	09:47:36,756	2		35,76
			2	35,76
			2	35,76
04/03/2025	09:47:22,345	150		35,78
			150	35,78
			150	35,78
04/03/2025	09:47:19,749	70		35,78
			70	35,78
			70	35,78
04/03/2025	09:46:35,234	1 500		35,76
			1 500	35,76
			1 500	35,76
04/03/2025	09:46:31,329	111		35,76
			111	35,76
			111	35,76
04/03/2025	09:46:09,739	100		35,78
			100	35,78
			100	35,78
04/03/2025	09:46:07,620	199		35,80
			199	35,80
			199	35,80
04/03/2025	09:45:59,529	90		35,78
			90	35,78
			90	35,78
04/03/2025	09:45:50,358	25		35,80
			25	35,80
			25	35,80
04/03/2025	09:45:15,174	80		35,83
			80	35,83
			80	35,83
04/03/2025	09:45:13,172	180		35,82
			180	35,82
			180	35,82
04/03/2025	09:45:07,738	2		35,83
			2	35,83
			2	35,83
04/03/2025	09:45:05,416	400		35,83
			400	35,83
			400	35,83
04/03/2025	09:44:52,162	20		35,81
			20	35,81
			20	35,81
04/03/2025	09:44:19,200	50		35,80
			50	35,80
			50	35,80
04/03/2025	09:44:14,914	28		35,80
			28	35,80
			28	35,80
04/03/2025	09:43:36,818	40		35,79
			40	35,79
			40	35,79
04/03/2025	09:43:27,822	1 500		35,79
			1 500	35,79
			1 500	35,79
04/03/2025	09:43:19,037	1 500		35,80
			1 500	35,80
			1 500	35,80
04/03/2025	09:43:14,673	100		35,78
			100	35,78
			100	35,78
04/03/2025	09:43:05,025	90		35,78
			90	35,78
			90	35,78
04/03/2025	09:42:53,426	12		35,78
			12	35,78
			12	35,78
04/03/2025	09:42:51,905	90		35,79
			90	35,79
			90	35,79
04/03/2025	09:42:40,344	40		35,78
			32	35,78
			40	35,78
			8	35,78
04/03/2025	09:42:36,081	8		35,79
			8	35,79
			8	35,79
04/03/2025	09:41:45,244	100		35,77
			100	35,77
			100	35,77
04/03/2025	09:41:01,275	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:40:56,518	100		35,78
			100	35,78
			100	35,78
04/03/2025	09:40:45,236	200		35,78
			200	35,78
			200	35,78
04/03/2025	09:40:38,281	28		35,78
			28	35,78
			28	35,78
04/03/2025	09:40:10,568	940		35,76
			940	35,76
			940	35,76
04/03/2025	09:40:03,966	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:40:03,842	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:40:02,250	12		35,75
			12	35,75
			12	35,75
04/03/2025	09:40:01,769	60		35,76
			60	35,76
			60	35,76
04/03/2025	09:39:22,656	2		35,74
			2	35,74
			2	35,74
04/03/2025	09:38:22,185	450		35,74
			450	35,74
			450	35,74
04/03/2025	09:38:14,152	5		35,72
			5	35,72
			5	35,72
04/03/2025	09:37:57,564	1 000		35,75
			1 000	35,75
			1 000	35,75
04/03/2025	09:37:13,217	5		35,77
			5	35,77
			5	35,77
04/03/2025	09:37:08,126	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:37:05,899	29		35,75
			29	35,75
			29	35,75
04/03/2025	09:37:00,359	28		35,76
			28	35,76
			28	35,76
04/03/2025	09:36:41,365	50		35,74
			50	35,74
			50	35,74
04/03/2025	09:36:35,869	150		35,73
			150	35,73
			150	35,73
04/03/2025	09:36:30,037	500		35,73
			500	35,73
			500	35,73
04/03/2025	09:36:21,012	100		35,71
			100	35,71
			100	35,71
04/03/2025	09:36:12,485	8		35,74
			8	35,74
			8	35,74
04/03/2025	09:35:33,269	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:35:23,829	8		35,76
			8	35,76
			8	35,76
04/03/2025	09:35:19,713	50		35,74
			50	35,74
			50	35,74
04/03/2025	09:35:11,510	200		35,75
			200	35,75
			200	35,75
04/03/2025	09:35:10,100	275		35,77
			275	35,77
			275	35,77
04/03/2025	09:35:06,728	139		35,77
			139	35,77
			139	35,77
04/03/2025	09:34:00,297	300		35,78
			300	35,78
			300	35,78
04/03/2025	09:32:52,282	100		35,79
			100	35,79
			100	35,79
04/03/2025	09:32:21,104	140		35,84
			140	35,84
			140	35,84
04/03/2025	09:32:21,008	200		35,84
			200	35,84
			200	35,84
04/03/2025	09:31:51,000	500		35,80
			500	35,80
			400	35,80
			100	35,80
04/03/2025	09:31:22,193	172		35,74
			172	35,74
			172	35,74
04/03/2025	09:31:21,136	58		35,76
			58	35,76
			58	35,76
04/03/2025	09:31:20,518	3		35,74
			3	35,74
			3	35,74
04/03/2025	09:31:12,304	325		35,74
			325	35,74
			325	35,74
04/03/2025	09:30:37,863	140		35,77
			140	35,77
			140	35,77
04/03/2025	09:30:22,846	60		35,74
			60	35,74
			60	35,74
04/03/2025	09:30:11,729	7		35,76
			7	35,76
			7	35,76
04/03/2025	09:30:08,519	150		35,77
			150	35,77
			150	35,77
04/03/2025	09:30:03,367	1		35,77
			1	35,77
			1	35,77
04/03/2025	09:30:00,859	100		35,76
			100	35,76
			100	35,76
04/03/2025	09:30:00,561	900		35,76
			900	35,76
			900	35,76
04/03/2025	09:29:46,741	385		35,77
			385	35,77
			385	35,77
04/03/2025	09:29:43,347	1		35,78
			1	35,78
			1	35,78
04/03/2025	09:29:40,888	400		35,78
			400	35,78
			400	35,78
04/03/2025	09:29:33,063	250		35,78
			250	35,78
			250	35,78
04/03/2025	09:29:18,392	19		35,77
			19	35,77
			19	35,77
04/03/2025	09:29:08,890	20		35,75
			20	35,75
			20	35,75
04/03/2025	09:28:42,282	330		35,79
			330	35,79
			330	35,79
04/03/2025	09:28:28,244	300		35,76
			300	35,76
			300	35,76
04/03/2025	09:28:13,242	1 000		35,75
			1 000	35,75
			1 000	35,75
04/03/2025	09:28:12,014	190		35,74
			190	35,74
			190	35,74
04/03/2025	09:27:52,910	2		35,74
			2	35,74
			2	35,74
04/03/2025	09:27:50,335	500		35,74
			500	35,74
			500	35,74
04/03/2025	09:27:47,376	1 500		35,74
			1 500	35,74
			1 500	35,74
04/03/2025	09:27:16,531	100		35,72
			100	35,72
			100	35,72
04/03/2025	09:27:13,362	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:26:52,575	100		35,72
			100	35,72
			100	35,72
04/03/2025	09:26:47,697	58		35,71
			58	35,71
			58	35,71
04/03/2025	09:26:44,022	53		35,71
			53	35,71
			53	35,71
04/03/2025	09:26:04,636	280		35,73
			280	35,73
			280	35,73
04/03/2025	09:25:31,815	28		35,73
			28	35,73
			28	35,73
04/03/2025	09:25:02,036	700		35,72
			700	35,72
			700	35,72
04/03/2025	09:24:54,948	275		35,74
			275	35,74
			275	35,74
04/03/2025	09:24:43,570	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:24:41,610	202		35,75
			100	35,75
			100	35,75
			15	35,75
			2	35,75
			35	35,75
			149	35,75
			3	35,75
04/03/2025	09:24:00,691	1 500		35,73
			1 500	35,73
			1 500	35,73
04/03/2025	09:23:13,577	20		35,75
			20	35,75
			20	35,75
04/03/2025	09:22:30,020	10		35,72
			10	35,72
			10	35,72
04/03/2025	09:22:15,055	13		35,72
			13	35,72
			13	35,72
04/03/2025	09:22:05,572	700		35,72
			700	35,72
			700	35,72
04/03/2025	09:21:43,209	10		35,73
			10	35,73
			10	35,73
04/03/2025	09:21:41,853	100		35,73
			100	35,73
			100	35,73
04/03/2025	09:21:23,306	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:20:29,317	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:20:23,353	10		35,75
			10	35,75
			10	35,75
04/03/2025	09:19:47,883	30		35,74
			30	35,74
			30	35,74
04/03/2025	09:19:44,871	700		35,73
			700	35,73
			700	35,73
04/03/2025	09:19:38,697	80		35,73
			80	35,73
			80	35,73
04/03/2025	09:19:33,983	200		35,73
			200	35,73
			200	35,73
04/03/2025	09:19:24,984	100		35,73
			100	35,73
			100	35,73
04/03/2025	09:19:24,834	303		35,72
			300	35,72
			3	35,72
			303	35,72
04/03/2025	09:19:10,891	1 500		35,72
			1 500	35,72
			1 500	35,72
04/03/2025	09:19:05,382	80		35,72
			80	35,72
			80	35,72
04/03/2025	09:19:04,014	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:19:02,401	200		35,72
			200	35,72
			200	35,72
04/03/2025	09:18:55,417	1		35,73
			1	35,73
			1	35,73
04/03/2025	09:18:48,324	200		35,72
			200	35,72
			200	35,72
04/03/2025	09:18:42,912	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:18:00,439	48		35,69
			48	35,69
			48	35,69
04/03/2025	09:17:27,862	1 500		35,71
			1 500	35,71
			1 500	35,71
04/03/2025	09:17:23,338	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:17:17,492	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:16:41,713	7		35,72
			7	35,72
			7	35,72
04/03/2025	09:16:31,676	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:16:02,869	1 000		35,72
			1 000	35,72
			1 000	35,72
04/03/2025	09:15:36,764	50		35,72
			50	35,72
			50	35,72
04/03/2025	09:15:23,943	15		35,72
			15	35,72
			15	35,72
04/03/2025	09:15:22,703	10		35,71
			10	35,71
			10	35,71
04/03/2025	09:15:20,291	59		35,71
			59	35,71
			59	35,71
04/03/2025	09:15:08,106	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:15:02,678	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:15:02,379	300		35,70
			300	35,70
			300	35,70
04/03/2025	09:14:45,539	400		35,69
			400	35,69
			400	35,69
04/03/2025	09:14:41,652	1		35,69
			1	35,69
			1	35,69
04/03/2025	09:14:13,363	30		35,69
			30	35,69
			30	35,69
04/03/2025	09:13:34,144	50		35,69
			50	35,69
			50	35,69
04/03/2025	09:13:31,430	20		35,67
			20	35,67
			20	35,67
04/03/2025	09:13:24,230	360		35,66
			360	35,66
			360	35,66
04/03/2025	09:13:22,208	2		35,68
			2	35,68
			2	35,68
04/03/2025	09:13:14,068	3		35,67
			3	35,67
			3	35,67
04/03/2025	09:13:04,390	20		35,68
			20	35,68
			20	35,68
04/03/2025	09:13:04,063	30		35,68
			30	35,68
			30	35,68
04/03/2025	09:12:55,535	1		35,68
			1	35,68
			1	35,68
04/03/2025	09:12:54,662	1 500		35,67
			1 431	35,67
			1 500	35,67
			41	35,67
			28	35,67
04/03/2025	09:12:24,254	500		35,68
			500	35,68
			500	35,68
04/03/2025	09:12:22,479	3		35,66
			3	35,66
			3	35,66
04/03/2025	09:12:14,436	200		35,65
			190	35,65
			10	35,65
			200	35,65
04/03/2025	09:12:00,360	70		35,67
			70	35,67
			15	35,67
			55	35,67
04/03/2025	09:11:37,716	1 000		35,70
			1 000	35,70
			1 000	35,70
04/03/2025	09:11:14,136	140		35,78
			140	35,78
			140	35,78
04/03/2025	09:10:52,462	300		35,77
			300	35,77
			300	35,77
04/03/2025	09:10:49,841	1 000		35,77
			1 000	35,77
			1 000	35,77
04/03/2025	09:10:36,640	90		35,75
			90	35,75
			90	35,75
04/03/2025	09:10:34,638	2		35,76
			2	35,76
			2	35,76
04/03/2025	09:10:03,632	5		35,75
			5	35,75
			5	35,75
04/03/2025	09:10:02,637	400		35,75
			400	35,75
			400	35,75
04/03/2025	09:09:52,305	1		35,73
			1	35,73
			1	35,73
04/03/2025	09:09:02,672	75		35,75
			75	35,75
			75	35,75
04/03/2025	09:09:02,296	3		35,76
			3	35,76
			3	35,76
04/03/2025	09:08:12,753	25		35,70
			25	35,70
			25	35,70
04/03/2025	09:08:08,083	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:07:51,800	10		35,73
			10	35,73
			10	35,73
04/03/2025	09:07:51,000	70		35,73
			70	35,73
			70	35,73
04/03/2025	09:07:41,278	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:07:07,793	3		35,72
			3	35,72
			3	35,72
04/03/2025	09:07:01,955	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:06:55,617	66		35,76
			66	35,76
			66	35,76
04/03/2025	09:06:43,240	91		35,76
			91	35,76
			91	35,76
04/03/2025	09:06:36,779	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:06:21,500	27		35,80
			27	35,80
			27	35,80
04/03/2025	09:05:57,824	10		35,83
			10	35,83
			10	35,83
04/03/2025	09:05:32,687	100		35,82
			100	35,82
			100	35,82
04/03/2025	09:05:27,566	86		35,85
			86	35,85
			86	35,85
04/03/2025	09:04:42,344	3		35,79
			3	35,79
			3	35,79
04/03/2025	09:04:29,555	75		35,78
			75	35,78
			75	35,78
04/03/2025	09:04:15,984	80		35,76
			40	35,76
			80	35,76
			40	35,76
04/03/2025	09:04:05,603	1		35,80
			1	35,80
			1	35,80
04/03/2025	09:03:44,082	3		35,80
			3	35,80
			3	35,80
04/03/2025	09:03:40,320	300		35,80
			300	35,80
			300	35,80
04/03/2025	09:03:31,293	2		35,82
			2	35,82
			2	35,82
04/03/2025	09:03:13,668	1 500		35,80
			1 500	35,80
			1 500	35,80
04/03/2025	09:03:00,768	30		35,81
			30	35,81
			30	35,81
04/03/2025	09:02:50,766	9		35,83
			9	35,83
			9	35,83
04/03/2025	09:02:31,114	210		35,84
			210	35,84
			210	35,84
04/03/2025	09:02:22,111	238		35,84
			238	35,84
			238	35,84
04/03/2025	09:01:51,970	255		35,89
			255	35,89
			25	35,89
			100	35,89
			130	35,89
04/03/2025	09:01:50,181	180		35,86
			180	35,86
			180	35,86
04/03/2025	09:01:50,047	214		35,85
			150	35,85
			214	35,85
			64	35,85
04/03/2025	09:01:46,442	991		35,85
			991	35,85
			570	35,85
			200	35,85
			21	35,85
			200	35,85
04/03/2025	09:01:46,322	258		35,84
			258	35,84
			200	35,84
			58	35,84
04/03/2025	09:01:43,494	5		35,84
			5	35,84
			5	35,84
04/03/2025	09:01:39,889	100		35,84
			100	35,84
			100	35,84
04/03/2025	09:01:37,440	10		35,84
			10	35,84
			10	35,84
04/03/2025	09:01:31,891	100		35,83
			100	35,83
			100	35,83
04/03/2025	09:00:52,843	500		35,84
			500	35,84
			500	35,84
04/03/2025	09:00:38,897	30		35,81
			30	35,81
			30	35,81
04/03/2025	09:00:38,756	250		35,80
			250	35,80
			250	35,80
04/03/2025	09:00:38,623	500		35,79
			470	35,79
			30	35,79
			500	35,79
04/03/2025	09:00:37,110	673		35,72
			673	35,72
			673	35,72
04/03/2025	09:00:29,424	1 000		35,69
			1 000	35,69
			1 000	35,69
04/03/2025	09:00:29,267	562		35,68
			562	35,68
			556	35,68
			6	35,68
04/03/2025	09:00:20,130	1 538		35,68
			1 500	35,68
			1 538	35,68
			38	35,68
04/03/2025	08:59:47,420	1 000		35,67
			1 000	35,67
			1 000	35,67
04/03/2025	08:58:43,074	1		35,68
			1	35,68
			1	35,68
04/03/2025	08:58:41,460	14		35,68
			14	35,68
			14	35,68
04/03/2025	08:58:40,924	50		35,68
			50	35,68
			50	35,68
04/03/2025	08:58:32,058	20		35,68
			20	35,68
			20	35,68
04/03/2025	08:58:13,979	2		35,68
			2	35,68
			2	35,68
04/03/2025	08:57:07,811	60		35,68
			60	35,68
			60	35,68
04/03/2025	08:56:22,583	6		35,68
			6	35,68
			6	35,68
04/03/2025	08:56:19,175	900		35,62
			700	35,62
			900	35,62
			200	35,62
04/03/2025	08:55:31,270	100		35,68
			100	35,68
			100	35,68
04/03/2025	08:55:17,932	150		35,68
			50	35,68
			150	35,68
			100	35,68
04/03/2025	08:54:44,745	1 000		35,62
			1 000	35,62
			1 000	35,62
04/03/2025	08:54:36,565	1 412		35,68
			1 412	35,68
			412	35,68
			1 000	35,68
04/03/2025	08:54:26,949	1 000		35,66
			1 000	35,66
			1 000	35,66
04/03/2025	08:54:16,594	1 000		35,66
			100	35,66
			200	35,66
			700	35,66
			1 000	35,66
04/03/2025	08:54:15,968	652		35,62
			652	35,62
			622	35,62
			30	35,62
04/03/2025	08:52:58,382	1 000		35,62
			1 000	35,62
			1 000	35,62
04/03/2025	08:52:51,989	53		35,62
			53	35,62
			53	35,62
04/03/2025	08:52:51,160	500		35,61
			1	35,61
			499	35,61
			500	35,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 70,05 / Vente: 70,10
Volume: 828 226
-2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:18:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)