Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15838
7067
1382,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 14:53:12,699 | 31 | 1 382,50 | |
| 31 | 1 382,50 | |||
| 31 | 1 382,50 | |||
| 17.03.2025 | 14:53:11,187 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 17.03.2025 | 14:53:09,250 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 17.03.2025 | 14:53:08,565 | 8 | 1 382,00 | |
| 7 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 14:53:06,344 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:04,498 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:03,645 | 60 | 1 382,00 | |
| 54 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 17.03.2025 | 14:53:01,302 | 60 | 1 382,00 | |
| 60 | 1 382,00 | |||
| 60 | 1 382,00 | |||
| 17.03.2025 | 14:53:00,737 | 18 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 12 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 17.03.2025 | 14:52:30,033 | 150 | 1 382,00 | |
| 146 | 1 382,00 | |||
| 31 | 1 382,00 | |||
| 119 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 17.03.2025 | 14:52:22,168 | 518 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 140 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 200 | 1 381,00 | |||
| 70 | 1 381,00 | |||
| 248 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 17.03.2025 | 14:52:15,100 | 69 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 7 | 1 382,50 | |||
| 60 | 1 382,50 | |||
| 19 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 17.03.2025 | 14:52:13,869 | 365 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 217 | 1 382,50 | |||
| 140 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 26 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 60 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 109 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 25 | 1 382,50 | |||
| 12 | 1 382,50 | |||
| 72 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17.03.2025 | 14:49:22,954 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 14:49:22,836 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 17.03.2025 | 14:49:22,275 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:49:21,973 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 14:49:18,938 | 12 | 1 379,50 | |
| 12 | 1 379,50 | |||
| 12 | 1 379,50 | |||
| 17.03.2025 | 14:49:16,608 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 14:49:12,718 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 14:49:00,316 | 60 | 1 380,00 | |
| 28 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 32 | 1 380,00 | |||
| 17.03.2025 | 14:48:59,613 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 14:48:59,105 | 13 | 1 380,00 | |
| 13 | 1 380,00 | |||
| 13 | 1 380,00 | |||
| 17.03.2025 | 14:48:45,211 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 17.03.2025 | 14:48:36,098 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 14:48:29,790 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 14:48:17,289 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 14:48:13,916 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 14:48:09,558 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 14:48:07,333 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:48:06,533 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 14:48:04,093 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:48:03,148 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:48:02,998 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:47:56,247 | 103 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 33 | 1 376,00 | |||
| 37 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 14:46:57,762 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 17.03.2025 | 14:46:49,185 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 14:46:39,614 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 14:46:34,471 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:46:29,733 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:46:29,470 | 33 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 27 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:44:50,741 | 51 | 1 374,00 | |
| 51 | 1 374,00 | |||
| 51 | 1 374,00 | |||
| 17.03.2025 | 14:44:49,827 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:44:48,148 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 14:44:47,957 | 22 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:43:22,563 | 30 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 17.03.2025 | 14:43:22,519 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17.03.2025 | 14:43:22,379 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:43:19,272 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 14:43:16,397 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:43:16,178 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:43:10,596 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:43:09,295 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:43:08,899 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:42:58,180 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:42:53,794 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:42:42,410 | 30 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 17.03.2025 | 14:42:37,657 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:42:34,802 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:42:33,123 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:42:31,404 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:42:29,496 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:41:48,561 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:41:47,205 | 55 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 55 | 1 373,00 | |||
| 54 | 1 373,00 | |||
| 17.03.2025 | 14:41:38,300 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17.03.2025 | 14:41:31,603 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:41:19,245 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:40:52,500 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:40:50,214 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 14:40:39,850 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 14:40:32,606 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:40:30,586 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:40:21,630 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:40:02,007 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:40:01,223 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:39:59,912 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:39:54,423 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:39:41,637 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 14:39:39,613 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:39:39,117 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:39:33,978 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:39:24,976 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17.03.2025 | 14:39:23,393 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:39:21,386 | 11 | 1 372,00 | |
| 11 | 1 372,00 | |||
| 11 | 1 372,00 | |||
| 17.03.2025 | 14:39:13,401 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 14:39:09,260 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 14:39:07,485 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:39:05,039 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 14:38:47,064 | 50 | 1 373,00 | |
| 50 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 17.03.2025 | 14:38:44,737 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:38:42,999 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:38:40,001 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:38:39,598 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 14:38:23,323 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:38:22,490 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:38:19,444 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:38:09,747 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:38:06,242 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 14:37:56,328 | 12 | 1 372,50 | |
| 12 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 17.03.2025 | 14:37:52,752 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 14:37:47,492 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:37:46,691 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 17.03.2025 | 14:37:32,932 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:37:26,692 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:37:16,105 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:37:14,054 | 51 | 1 372,00 | |
| 51 | 1 372,00 | |||
| 51 | 1 372,00 | |||
| 17.03.2025 | 14:37:06,605 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17.03.2025 | 14:37:06,460 | 43 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 43 | 1 375,00 | |||
| 17.03.2025 | 14:36:46,124 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:36:39,493 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 14:36:39,378 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:36:38,866 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:36:34,714 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:36:34,239 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:36:32,374 | 37 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 26 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:35:37,640 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 14:35:31,462 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 14:35:29,447 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:35:27,634 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:35:26,221 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:35:24,501 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 14:35:24,362 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:35:02,020 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 14:34:54,341 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:34:51,836 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:34:51,460 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:34:42,377 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 14:34:38,262 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17.03.2025 | 14:34:37,062 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:34:31,859 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 14:34:26,549 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:34:18,674 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:34:16,950 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:34:14,387 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:34:09,321 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 14:34:03,980 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:34:02,148 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 14:34:00,179 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 14:33:59,150 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:33:36,240 | 13 | 1 372,00 | |
| 13 | 1 372,00 | |||
| 13 | 1 372,00 | |||
| 17.03.2025 | 14:33:33,768 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:33:31,490 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:33:31,189 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 14:33:26,772 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17.03.2025 | 14:33:18,649 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:33:09,547 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 14:33:07,473 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:32:58,589 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:54,875 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:32:26,806 | 36 | 1 373,50 | |
| 36 | 1 373,50 | |||
| 36 | 1 373,50 | |||
| 17.03.2025 | 14:32:19,996 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:17,834 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 14:32:14,957 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:32:10,516 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:32:07,506 | 38 | 1 372,50 | |
| 38 | 1 372,50 | |||
| 38 | 1 372,50 | |||
| 17.03.2025 | 14:32:07,359 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:32:04,327 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 14:32:03,360 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 14:31:59,865 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 14:31:58,988 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:31:51,905 | 4 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:31:51,671 | 68 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 17.03.2025 | 14:31:03,874 | 23 | 1 374,50 | |
| 23 | 1 374,50 | |||
| 23 | 1 374,50 | |||
| 17.03.2025 | 14:31:03,758 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 14:31:01,649 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:31:00,426 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 14:30:58,812 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:30:52,292 | 7 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 14:30:45,048 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:30:41,242 | 372 | 1 372,50 | |
| 18 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 177 | 1 372,50 | |||
| 11 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 100 | 1 372,50 | |||
| 58 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 100 | 1 372,50 | |||
| 91 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 170 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:29:23,637 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:29:22,809 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:29:20,838 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 17.03.2025 | 14:29:18,283 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 17.03.2025 | 14:29:12,132 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 14:29:09,552 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 14:29:05,331 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 14:29:05,100 | 128 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 28 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 109 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:28:00,794 | 35 | 1 370,00 | |
| 35 | 1 370,00 | |||
| 35 | 1 370,00 | |||
| 17.03.2025 | 14:28:00,642 | 50 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 17.03.2025 | 14:27:49,291 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 14:27:18,173 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:27:05,851 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:27:03,609 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:27:01,763 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 17.03.2025 | 14:26:56,375 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:42,694 | 30 | 1 370,50 | |
| 30 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 17.03.2025 | 14:26:41,870 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 14:26:41,364 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:39,354 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 14:26:35,428 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 17.03.2025 | 14:26:29,881 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:28,951 | 17 | 1 370,50 | |
| 17 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 17.03.2025 | 14:26:27,367 | 18 | 1 370,00 | |
| 18 | 1 370,00 | |||
| 18 | 1 370,00 | |||
| 17.03.2025 | 14:26:24,126 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 14:26:21,694 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 14:26:18,110 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 17.03.2025 | 14:26:10,758 | 80 | 1 370,00 | |
| 80 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 17.03.2025 | 14:26:10,436 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:26:08,881 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 14:26:08,852 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 17.03.2025 | 14:25:55,465 | 32 | 1 370,50 | |
| 32 | 1 370,50 | |||
| 32 | 1 370,50 | |||
| 17.03.2025 | 14:25:54,910 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 14:25:51,795 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:25:50,930 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:42,007 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:24,176 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:25:15,906 | 43 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 39 | 1 372,00 | |||
| 43 | 1 372,00 | |||
| 17.03.2025 | 14:25:06,337 | 60 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 17.03.2025 | 14:25:04,127 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:57,321 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 14:24:51,735 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:49,922 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:24:08,011 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 14:24:07,407 | 27 | 1 372,00 | |
| 27 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 17.03.2025 | 14:24:07,051 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:24:06,234 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:24:03,009 | 15 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:23:45,838 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 14:23:39,492 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:23:31,033 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:23:26,493 | 14 | 1 372,50 | |
| 14 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 17.03.2025 | 14:23:14,241 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:23:13,376 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:23:12,705 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 17.03.2025 | 14:23:10,283 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:58,549 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 14:22:55,720 | 30 | 1 371,00 | |
| 30 | 1 371,00 | |||
| 30 | 1 371,00 | |||
| 17.03.2025 | 14:22:49,219 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 14:22:49,097 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 17.03.2025 | 14:22:47,730 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:40,544 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 17.03.2025 | 14:22:34,628 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:21,021 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:22:20,637 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:22:19,312 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 14:22:17,381 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 14:22:11,534 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 14:22:02,184 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:22:00,168 | 38 | 1 373,00 | |
| 38 | 1 373,00 | |||
| 38 | 1 373,00 | |||
| 17.03.2025 | 14:21:56,878 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 14:21:56,442 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:55,491 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:55,335 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:51,469 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:21:42,643 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 14:21:30,478 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 14:21:22,769 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 14:21:19,227 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:21:16,743 | 17 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:21:04,815 | 42 | 1 374,00 | |
| 42 | 1 374,00 | |||
| 42 | 1 374,00 | |||
| 17.03.2025 | 14:21:04,053 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17.03.2025 | 14:21:03,929 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:21:02,236 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 14:20:56,214 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 14:20:55,949 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:20:55,591 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:20:54,258 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:20:40,907 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 14:20:39,349 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 14:20:33,332 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17.03.2025 | 14:20:30,512 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 14:20:20,625 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:16,844 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:14,280 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:20:09,514 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 14:20:07,194 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 14:20:06,011 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 14:20:02,815 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:20:02,558 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 14:19:55,319 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 14:19:49,806 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:19:46,962 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 14:19:42,684 | 21 | 1 376,00 | |
| 21 | 1 376,00 | |||
| 21 | 1 376,00 | |||
| 17.03.2025 | 14:19:42,530 | 55 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 52 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 14:19:28,435 | 75 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 11 | 1 374,00 | |||
| 75 | 1 374,00 | |||
| 17.03.2025 | 14:19:06,332 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 14:19:01,825 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:18:58,594 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 14:18:50,834 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:18:48,306 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17.03.2025 | 14:18:45,910 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:18:27,461 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:53:13
Letzte Aktualisierung:
17.03.2025 @ 14:53:13