Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2574
2821
96,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 18:13:45,019 | 43 | 100,54 | |
| 43 | 100,54 | |||
| 43 | 100,54 | |||
| 21.02.2025 | 18:12:25,167 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 21.02.2025 | 18:12:03,084 | 200 | 100,50 | |
| 200 | 100,50 | |||
| 200 | 100,50 | |||
| 21.02.2025 | 18:11:35,041 | 5 | 100,38 | |
| 5 | 100,38 | |||
| 5 | 100,38 | |||
| 21.02.2025 | 18:11:11,361 | 30 | 100,48 | |
| 30 | 100,48 | |||
| 30 | 100,48 | |||
| 21.02.2025 | 18:10:58,086 | 300 | 100,62 | |
| 300 | 100,62 | |||
| 300 | 100,62 | |||
| 21.02.2025 | 18:10:57,921 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 9 | 100,62 | |||
| 1 | 100,62 | |||
| 21.02.2025 | 18:10:45,572 | 25 | 100,74 | |
| 25 | 100,74 | |||
| 25 | 100,74 | |||
| 21.02.2025 | 18:10:35,028 | 15 | 100,66 | |
| 15 | 100,66 | |||
| 15 | 100,66 | |||
| 21.02.2025 | 18:10:26,912 | 99 | 100,90 | |
| 99 | 100,90 | |||
| 99 | 100,90 | |||
| 21.02.2025 | 18:10:25,306 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 21.02.2025 | 18:09:52,928 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 21.02.2025 | 18:09:34,945 | 250 | 101,08 | |
| 250 | 101,08 | |||
| 250 | 101,08 | |||
| 21.02.2025 | 18:08:37,782 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 21.02.2025 | 18:07:41,555 | 24 | 101,80 | |
| 24 | 101,80 | |||
| 24 | 101,80 | |||
| 21.02.2025 | 18:07:20,400 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 21.02.2025 | 18:06:29,259 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 21.02.2025 | 18:05:50,471 | 91 | 101,64 | |
| 91 | 101,64 | |||
| 91 | 101,64 | |||
| 21.02.2025 | 18:05:48,895 | 6 | 101,78 | |
| 6 | 101,78 | |||
| 6 | 101,78 | |||
| 21.02.2025 | 18:05:33,112 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.02.2025 | 18:05:00,295 | 36 | 101,82 | |
| 36 | 101,82 | |||
| 36 | 101,82 | |||
| 21.02.2025 | 18:04:43,951 | 9 | 101,82 | |
| 9 | 101,82 | |||
| 9 | 101,82 | |||
| 21.02.2025 | 18:04:34,408 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 21.02.2025 | 18:04:01,525 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 2 | 101,78 | |||
| 3 | 101,78 | |||
| 21.02.2025 | 18:03:44,360 | 63 | 101,72 | |
| 63 | 101,72 | |||
| 63 | 101,72 | |||
| 21.02.2025 | 18:03:35,344 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.02.2025 | 18:03:22,242 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 21.02.2025 | 18:02:36,219 | 25 | 101,96 | |
| 25 | 101,96 | |||
| 25 | 101,96 | |||
| 21.02.2025 | 18:00:42,804 | 26 | 101,56 | |
| 26 | 101,56 | |||
| 26 | 101,56 | |||
| 21.02.2025 | 18:00:22,082 | 500 | 101,70 | |
| 115 | 101,70 | |||
| 500 | 101,70 | |||
| 385 | 101,70 | |||
| 21.02.2025 | 18:00:20,237 | 21 | 101,72 | |
| 21 | 101,72 | |||
| 21 | 101,72 | |||
| 21.02.2025 | 17:59:51,499 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 21.02.2025 | 17:59:44,274 | 1 000 | 101,86 | |
| 1 000 | 101,86 | |||
| 1 000 | 101,86 | |||
| 21.02.2025 | 17:59:39,017 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.02.2025 | 17:58:57,243 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 21.02.2025 | 17:58:44,502 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 21.02.2025 | 17:58:16,810 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 21.02.2025 | 17:58:09,514 | 11 | 102,14 | |
| 11 | 102,14 | |||
| 11 | 102,14 | |||
| 21.02.2025 | 17:57:45,567 | 6 | 102,34 | |
| 6 | 102,34 | |||
| 6 | 102,34 | |||
| 21.02.2025 | 17:55:59,665 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 21.02.2025 | 17:55:38,387 | 40 | 102,06 | |
| 40 | 102,06 | |||
| 40 | 102,06 | |||
| 21.02.2025 | 17:55:31,851 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 21.02.2025 | 17:55:21,478 | 206 | 102,00 | |
| 206 | 102,00 | |||
| 206 | 102,00 | |||
| 21.02.2025 | 17:54:59,018 | 11 | 102,16 | |
| 11 | 102,16 | |||
| 11 | 102,16 | |||
| 21.02.2025 | 17:54:34,522 | 67 | 101,92 | |
| 67 | 101,92 | |||
| 67 | 101,92 | |||
| 21.02.2025 | 17:53:50,293 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 21.02.2025 | 17:53:04,266 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 21.02.2025 | 17:52:58,488 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 21.02.2025 | 17:52:27,291 | 70 | 101,72 | |
| 70 | 101,72 | |||
| 70 | 101,72 | |||
| 21.02.2025 | 17:51:36,757 | 98 | 102,12 | |
| 98 | 102,12 | |||
| 98 | 102,12 | |||
| 21.02.2025 | 17:51:17,984 | 210 | 102,00 | |
| 10 | 102,00 | |||
| 210 | 102,00 | |||
| 200 | 102,00 | |||
| 21.02.2025 | 17:51:15,553 | 500 | 101,96 | |
| 500 | 101,96 | |||
| 500 | 101,96 | |||
| 21.02.2025 | 17:49:43,117 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 21.02.2025 | 17:48:21,689 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.02.2025 | 17:47:57,791 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 21.02.2025 | 17:47:32,389 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 21.02.2025 | 17:47:11,428 | 400 | 101,50 | |
| 400 | 101,50 | |||
| 400 | 101,50 | |||
| 21.02.2025 | 17:47:10,830 | 40 | 101,54 | |
| 40 | 101,54 | |||
| 40 | 101,54 | |||
| 21.02.2025 | 17:47:01,818 | 5 | 101,42 | |
| 5 | 101,42 | |||
| 5 | 101,42 | |||
| 21.02.2025 | 17:46:49,020 | 2 | 101,66 | |
| 2 | 101,66 | |||
| 2 | 101,66 | |||
| 21.02.2025 | 17:46:39,020 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 21.02.2025 | 17:46:10,071 | 7 | 101,88 | |
| 7 | 101,88 | |||
| 7 | 101,88 | |||
| 21.02.2025 | 17:45:59,232 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.02.2025 | 17:45:23,097 | 210 | 101,64 | |
| 210 | 101,64 | |||
| 210 | 101,64 | |||
| 21.02.2025 | 17:45:12,909 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 21.02.2025 | 17:45:06,609 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 21.02.2025 | 17:45:03,044 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 21.02.2025 | 17:44:33,135 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 21.02.2025 | 17:44:20,845 | 74 | 101,52 | |
| 74 | 101,52 | |||
| 74 | 101,52 | |||
| 21.02.2025 | 17:44:20,564 | 59 | 101,52 | |
| 59 | 101,52 | |||
| 59 | 101,52 | |||
| 21.02.2025 | 17:44:07,324 | 100 | 101,68 | |
| 100 | 101,68 | |||
| 100 | 101,68 | |||
| 21.02.2025 | 17:44:01,275 | 350 | 101,60 | |
| 350 | 101,60 | |||
| 350 | 101,60 | |||
| 21.02.2025 | 17:43:48,176 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 21.02.2025 | 17:43:22,633 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 | |||
| 21.02.2025 | 17:42:12,544 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 21.02.2025 | 17:42:09,921 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 21.02.2025 | 17:41:52,927 | 15 | 101,44 | |
| 15 | 101,44 | |||
| 15 | 101,44 | |||
| 21.02.2025 | 17:41:44,054 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.02.2025 | 17:41:42,616 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 21.02.2025 | 17:41:10,441 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 21.02.2025 | 17:38:47,548 | 9 | 101,24 | |
| 9 | 101,24 | |||
| 9 | 101,24 | |||
| 21.02.2025 | 17:38:36,559 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 21.02.2025 | 17:37:54,051 | 140 | 101,00 | |
| 20 | 101,00 | |||
| 120 | 101,00 | |||
| 140 | 101,00 | |||
| 21.02.2025 | 17:36:59,948 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.02.2025 | 17:36:07,859 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 21.02.2025 | 17:36:07,716 | 110 | 101,34 | |
| 110 | 101,34 | |||
| 110 | 101,34 | |||
| 21.02.2025 | 17:36:07,648 | 500 | 101,50 | |
| 500 | 101,50 | |||
| 500 | 101,50 | |||
| 21.02.2025 | 17:35:58,485 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 21.02.2025 | 17:35:50,941 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 21.02.2025 | 17:35:46,702 | 500 | 101,84 | |
| 500 | 101,84 | |||
| 500 | 101,84 | |||
| 21.02.2025 | 17:34:42,023 | 99 | 102,10 | |
| 99 | 102,10 | |||
| 99 | 102,10 | |||
| 21.02.2025 | 17:34:07,192 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 21.02.2025 | 17:34:00,426 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 21.02.2025 | 17:33:56,733 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 21.02.2025 | 17:33:51,558 | 20 | 101,92 | |
| 20 | 101,92 | |||
| 20 | 101,92 | |||
| 21.02.2025 | 17:33:13,132 | 100 | 101,74 | |
| 100 | 101,74 | |||
| 100 | 101,74 | |||
| 21.02.2025 | 17:32:35,764 | 130 | 102,04 | |
| 130 | 102,04 | |||
| 130 | 102,04 | |||
| 21.02.2025 | 17:32:32,516 | 75 | 101,80 | |
| 75 | 101,80 | |||
| 75 | 101,80 | |||
| 21.02.2025 | 17:32:32,451 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 21.02.2025 | 17:32:14,795 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 21.02.2025 | 17:31:44,308 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.02.2025 | 17:31:40,698 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 21.02.2025 | 17:31:22,927 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 21.02.2025 | 17:31:09,610 | 350 | 102,00 | |
| 350 | 102,00 | |||
| 350 | 102,00 | |||
| 21.02.2025 | 17:29:48,279 | 30 | 102,22 | |
| 30 | 102,22 | |||
| 30 | 102,22 | |||
| 21.02.2025 | 17:29:20,926 | 90 | 102,04 | |
| 90 | 102,04 | |||
| 90 | 102,04 | |||
| 21.02.2025 | 17:27:57,076 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 21.02.2025 | 17:27:38,010 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 21.02.2025 | 17:27:17,191 | 500 | 101,94 | |
| 500 | 101,94 | |||
| 500 | 101,94 | |||
| 21.02.2025 | 17:26:41,000 | 870 | 101,90 | |
| 870 | 101,90 | |||
| 870 | 101,90 | |||
| 21.02.2025 | 17:26:27,030 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 21.02.2025 | 17:26:11,233 | 440 | 101,90 | |
| 440 | 101,90 | |||
| 440 | 101,90 | |||
| 21.02.2025 | 17:26:11,148 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 21.02.2025 | 17:25:41,862 | 148 | 102,22 | |
| 148 | 102,22 | |||
| 148 | 102,22 | |||
| 21.02.2025 | 17:25:39,333 | 700 | 102,08 | |
| 700 | 102,08 | |||
| 700 | 102,08 | |||
| 21.02.2025 | 17:25:39,290 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 21.02.2025 | 17:24:41,677 | 8 | 102,44 | |
| 8 | 102,44 | |||
| 8 | 102,44 | |||
| 21.02.2025 | 17:24:16,416 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.02.2025 | 17:23:40,264 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 21.02.2025 | 17:23:39,016 | 2 | 102,64 | |
| 2 | 102,64 | |||
| 2 | 102,64 | |||
| 21.02.2025 | 17:23:17,464 | 49 | 102,64 | |
| 49 | 102,64 | |||
| 49 | 102,64 | |||
| 21.02.2025 | 17:23:03,696 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 21.02.2025 | 17:21:56,444 | 50 | 102,58 | |
| 50 | 102,58 | |||
| 50 | 102,58 | |||
| 21.02.2025 | 17:21:51,507 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 21.02.2025 | 17:21:17,740 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 21.02.2025 | 17:20:48,087 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 21.02.2025 | 17:20:45,169 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 21.02.2025 | 17:20:37,516 | 3 | 102,68 | |
| 3 | 102,68 | |||
| 3 | 102,68 | |||
| 21.02.2025 | 17:20:33,466 | 24 | 102,68 | |
| 24 | 102,68 | |||
| 24 | 102,68 | |||
| 21.02.2025 | 17:20:14,046 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 21.02.2025 | 17:19:18,590 | 250 | 102,54 | |
| 250 | 102,54 | |||
| 250 | 102,54 | |||
| 21.02.2025 | 17:18:58,000 | 15 | 102,68 | |
| 15 | 102,68 | |||
| 15 | 102,68 | |||
| 21.02.2025 | 17:18:52,380 | 100 | 102,78 | |
| 100 | 102,78 | |||
| 100 | 102,78 | |||
| 21.02.2025 | 17:18:49,457 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 21.02.2025 | 17:18:37,485 | 26 | 102,60 | |
| 26 | 102,60 | |||
| 26 | 102,60 | |||
| 21.02.2025 | 17:18:33,613 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.02.2025 | 17:18:17,268 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 21.02.2025 | 17:17:26,006 | 15 | 102,36 | |
| 15 | 102,36 | |||
| 15 | 102,36 | |||
| 21.02.2025 | 17:17:15,553 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 21.02.2025 | 17:16:38,857 | 43 | 102,38 | |
| 43 | 102,38 | |||
| 43 | 102,38 | |||
| 21.02.2025 | 17:16:22,502 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 21.02.2025 | 17:15:55,816 | 60 | 102,36 | |
| 60 | 102,36 | |||
| 60 | 102,36 | |||
| 21.02.2025 | 17:15:54,423 | 30 | 102,48 | |
| 30 | 102,48 | |||
| 30 | 102,48 | |||
| 21.02.2025 | 17:15:24,997 | 5 | 102,48 | |
| 5 | 102,48 | |||
| 5 | 102,48 | |||
| 21.02.2025 | 17:14:53,373 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 21.02.2025 | 17:14:39,950 | 3 | 102,56 | |
| 3 | 102,56 | |||
| 3 | 102,56 | |||
| 21.02.2025 | 17:13:20,892 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.02.2025 | 17:13:20,790 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 21.02.2025 | 17:12:54,396 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 21.02.2025 | 17:12:18,909 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 21.02.2025 | 17:11:49,559 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 21.02.2025 | 17:11:48,233 | 30 | 102,42 | |
| 30 | 102,42 | |||
| 30 | 102,42 | |||
| 21.02.2025 | 17:11:26,770 | 600 | 102,32 | |
| 600 | 102,32 | |||
| 500 | 102,32 | |||
| 100 | 102,32 | |||
| 21.02.2025 | 17:10:49,303 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 21.02.2025 | 17:10:37,437 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.02.2025 | 17:10:23,410 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 21.02.2025 | 17:09:53,108 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 21.02.2025 | 17:09:51,911 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 21.02.2025 | 17:09:51,550 | 17 | 102,24 | |
| 17 | 102,24 | |||
| 17 | 102,24 | |||
| 21.02.2025 | 17:09:45,241 | 20 | 102,26 | |
| 20 | 102,26 | |||
| 20 | 102,26 | |||
| 21.02.2025 | 17:09:44,367 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 21.02.2025 | 17:09:05,704 | 48 | 102,32 | |
| 48 | 102,32 | |||
| 48 | 102,32 | |||
| 21.02.2025 | 17:08:51,949 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 21.02.2025 | 17:08:38,044 | 518 | 102,24 | |
| 518 | 102,24 | |||
| 518 | 102,24 | |||
| 21.02.2025 | 17:08:31,562 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 21.02.2025 | 17:08:21,685 | 300 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 21.02.2025 | 17:08:18,815 | 300 | 102,46 | |
| 300 | 102,46 | |||
| 300 | 102,46 | |||
| 21.02.2025 | 17:07:37,298 | 140 | 102,40 | |
| 140 | 102,40 | |||
| 140 | 102,40 | |||
| 21.02.2025 | 17:06:52,965 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 21.02.2025 | 17:06:23,795 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 21.02.2025 | 17:06:11,987 | 500 | 102,10 | |
| 500 | 102,10 | |||
| 500 | 102,10 | |||
| 21.02.2025 | 17:06:01,177 | 145 | 102,16 | |
| 145 | 102,16 | |||
| 145 | 102,16 | |||
| 21.02.2025 | 17:05:33,098 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.02.2025 | 17:05:08,408 | 3 | 102,16 | |
| 3 | 102,16 | |||
| 3 | 102,16 | |||
| 21.02.2025 | 17:05:06,685 | 65 | 102,00 | |
| 65 | 102,00 | |||
| 65 | 102,00 | |||
| 21.02.2025 | 17:05:06,171 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 21.02.2025 | 17:04:58,480 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 21.02.2025 | 17:03:39,648 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 21.02.2025 | 17:03:13,372 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 21.02.2025 | 17:03:04,223 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 21.02.2025 | 17:02:47,608 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 21.02.2025 | 17:02:47,542 | 500 | 101,86 | |
| 500 | 101,86 | |||
| 500 | 101,86 | |||
| 21.02.2025 | 17:02:36,368 | 300 | 101,98 | |
| 300 | 101,98 | |||
| 300 | 101,98 | |||
| 21.02.2025 | 17:02:17,275 | 44 | 102,20 | |
| 44 | 102,20 | |||
| 44 | 102,20 | |||
| 21.02.2025 | 17:01:49,762 | 22 | 102,12 | |
| 22 | 102,12 | |||
| 22 | 102,12 | |||
| 21.02.2025 | 17:01:41,441 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 21.02.2025 | 17:01:34,887 | 147 | 102,44 | |
| 147 | 102,44 | |||
| 147 | 102,44 | |||
| 21.02.2025 | 17:00:38,564 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 21.02.2025 | 17:00:38,429 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 21.02.2025 | 17:00:36,554 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 21.02.2025 | 17:00:21,926 | 340 | 102,32 | |
| 340 | 102,32 | |||
| 340 | 102,32 | |||
| 21.02.2025 | 17:00:13,634 | 8 | 102,16 | |
| 8 | 102,16 | |||
| 8 | 102,16 | |||
| 21.02.2025 | 17:00:02,011 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 21.02.2025 | 16:59:57,766 | 300 | 102,16 | |
| 300 | 102,16 | |||
| 300 | 102,16 | |||
| 21.02.2025 | 16:59:57,649 | 170 | 102,00 | |
| 20 | 102,00 | |||
| 170 | 102,00 | |||
| 150 | 102,00 | |||
| 21.02.2025 | 16:59:57,294 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 21.02.2025 | 16:59:42,140 | 110 | 101,98 | |
| 110 | 101,98 | |||
| 110 | 101,98 | |||
| 21.02.2025 | 16:59:10,399 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 21.02.2025 | 16:58:58,720 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.02.2025 | 16:58:24,825 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.02.2025 | 16:58:15,435 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 21.02.2025 | 16:58:02,737 | 60 | 101,82 | |
| 60 | 101,82 | |||
| 60 | 101,82 | |||
| 21.02.2025 | 16:57:16,480 | 54 | 101,52 | |
| 54 | 101,52 | |||
| 54 | 101,52 | |||
| 21.02.2025 | 16:57:13,767 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 21.02.2025 | 16:57:05,683 | 35 | 101,28 | |
| 35 | 101,28 | |||
| 35 | 101,28 | |||
| 21.02.2025 | 16:56:52,582 | 50 | 101,42 | |
| 50 | 101,42 | |||
| 50 | 101,42 | |||
| 21.02.2025 | 16:56:20,929 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 21.02.2025 | 16:55:43,317 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 21.02.2025 | 16:54:58,906 | 96 | 101,10 | |
| 96 | 101,10 | |||
| 96 | 101,10 | |||
| 21.02.2025 | 16:54:21,567 | 700 | 101,26 | |
| 700 | 101,26 | |||
| 700 | 101,26 | |||
| 21.02.2025 | 16:53:57,013 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 21.02.2025 | 16:53:27,329 | 31 | 101,22 | |
| 31 | 101,22 | |||
| 31 | 101,22 | |||
| 21.02.2025 | 16:53:20,709 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 21.02.2025 | 16:53:12,504 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 21.02.2025 | 16:53:00,744 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 21.02.2025 | 16:52:37,684 | 6 | 101,24 | |
| 6 | 101,24 | |||
| 6 | 101,24 | |||
| 21.02.2025 | 16:52:36,641 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 21.02.2025 | 16:52:10,138 | 1 404 | 101,02 | |
| 1 404 | 101,02 | |||
| 1 404 | 101,02 | |||
| 21.02.2025 | 16:52:07,985 | 3 000 | 101,02 | |
| 3 000 | 101,02 | |||
| 1 500 | 101,02 | |||
| 1 500 | 101,02 | |||
| 21.02.2025 | 16:52:02,706 | 1 500 | 101,02 | |
| 1 500 | 101,02 | |||
| 1 500 | 101,02 | |||
| 21.02.2025 | 16:52:02,283 | 400 | 101,02 | |
| 400 | 101,02 | |||
| 400 | 101,02 | |||
| 21.02.2025 | 16:51:25,016 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 21.02.2025 | 16:51:12,298 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 21.02.2025 | 16:50:41,637 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 21.02.2025 | 16:50:32,111 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 21.02.2025 | 16:50:26,735 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 21.02.2025 | 16:50:23,571 | 217 | 101,26 | |
| 217 | 101,26 | |||
| 217 | 101,26 | |||
| 21.02.2025 | 16:50:08,559 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 21.02.2025 | 16:50:02,483 | 34 | 101,14 | |
| 34 | 101,14 | |||
| 34 | 101,14 | |||
| 21.02.2025 | 16:49:55,249 | 75 | 101,38 | |
| 75 | 101,38 | |||
| 75 | 101,38 | |||
| 21.02.2025 | 16:49:38,595 | 25 | 101,32 | |
| 25 | 101,32 | |||
| 25 | 101,32 | |||
| 21.02.2025 | 16:49:25,998 | 15 | 101,14 | |
| 15 | 101,14 | |||
| 15 | 101,14 | |||
| 21.02.2025 | 16:49:17,189 | 500 | 101,42 | |
| 500 | 101,42 | |||
| 500 | 101,42 | |||
| 21.02.2025 | 16:49:13,919 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 21.02.2025 | 16:49:01,954 | 95 | 101,12 | |
| 95 | 101,12 | |||
| 95 | 101,12 | |||
| 21.02.2025 | 16:48:34,915 | 178 | 100,94 | |
| 178 | 100,94 | |||
| 178 | 100,94 | |||
| 21.02.2025 | 16:47:37,601 | 6 | 100,96 | |
| 6 | 100,96 | |||
| 6 | 100,96 | |||
| 21.02.2025 | 16:47:30,088 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 21.02.2025 | 16:47:12,209 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 21.02.2025 | 16:46:20,304 | 300 | 100,92 | |
| 300 | 100,92 | |||
| 300 | 100,92 | |||
| 21.02.2025 | 16:46:01,837 | 35 | 100,90 | |
| 35 | 100,90 | |||
| 35 | 100,90 | |||
| 21.02.2025 | 16:45:44,544 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 21.02.2025 | 16:45:32,894 | 20 | 100,72 | |
| 20 | 100,72 | |||
| 20 | 100,72 | |||
| 21.02.2025 | 16:45:19,430 | 10 | 100,58 | |
| 10 | 100,58 | |||
| 10 | 100,58 | |||
| 21.02.2025 | 16:44:32,599 | 2 | 100,46 | |
| 2 | 100,46 | |||
| 2 | 100,46 | |||
| 21.02.2025 | 16:43:53,585 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.02.2025 | 16:43:23,007 | 8 | 100,70 | |
| 8 | 100,70 | |||
| 8 | 100,70 | |||
| 21.02.2025 | 16:42:52,797 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 21.02.2025 | 16:42:51,896 | 20 | 100,78 | |
| 20 | 100,78 | |||
| 20 | 100,78 | |||
| 21.02.2025 | 16:41:20,388 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 21.02.2025 | 16:41:03,377 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 21.02.2025 | 16:40:21,223 | 10 | 100,58 | |
| 10 | 100,58 | |||
| 10 | 100,58 | |||
| 21.02.2025 | 16:39:33,847 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 21.02.2025 | 16:39:10,818 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.02.2025 | 16:39:02,940 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 21.02.2025 | 16:38:50,566 | 30 | 100,72 | |
| 30 | 100,72 | |||
| 30 | 100,72 | |||
| 21.02.2025 | 16:38:47,072 | 15 | 100,58 | |
| 15 | 100,58 | |||
| 15 | 100,58 | |||
| 21.02.2025 | 16:37:42,739 | 400 | 100,36 | |
| 400 | 100,36 | |||
| 400 | 100,36 | |||
| 21.02.2025 | 16:37:12,932 | 15 | 100,18 | |
| 15 | 100,18 | |||
| 15 | 100,18 | |||
| 21.02.2025 | 16:37:01,450 | 100 | 100,06 | |
| 100 | 100,06 | |||
| 100 | 100,06 | |||
| 21.02.2025 | 16:36:49,057 | 25 | 99,95 | |
| 25 | 99,95 | |||
| 25 | 99,95 | |||
| 21.02.2025 | 16:36:45,190 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 21.02.2025 | 16:36:30,631 | 3 | 100,24 | |
| 3 | 100,24 | |||
| 3 | 100,24 | |||
| 21.02.2025 | 16:36:22,963 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 21.02.2025 | 16:35:54,705 | 100 | 100,08 | |
| 100 | 100,08 | |||
| 100 | 100,08 | |||
| 21.02.2025 | 16:35:38,411 | 30 | 100,08 | |
| 30 | 100,08 | |||
| 30 | 100,08 | |||
| 21.02.2025 | 16:34:53,956 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 21.02.2025 | 16:34:25,507 | 208 | 100,04 | |
| 208 | 100,04 | |||
| 208 | 100,04 | |||
| 21.02.2025 | 16:34:15,723 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 21.02.2025 | 16:34:12,305 | 150 | 99,87 | |
| 150 | 99,87 | |||
| 150 | 99,87 | |||
| 21.02.2025 | 16:33:58,612 | 41 | 99,87 | |
| 41 | 99,87 | |||
| 41 | 99,87 | |||
| 21.02.2025 | 16:33:56,405 | 200 | 99,91 | |
| 200 | 99,91 | |||
| 200 | 99,91 | |||
| 21.02.2025 | 16:33:51,739 | 8 | 99,88 | |
| 8 | 99,88 | |||
| 8 | 99,88 | |||
| 21.02.2025 | 16:33:23,028 | 400 | 100,00 | |
| 400 | 100,00 | |||
| 400 | 100,00 | |||
| 21.02.2025 | 16:33:17,712 | 800 | 99,96 | |
| 800 | 99,96 | |||
| 800 | 99,96 | |||
| 21.02.2025 | 16:33:17,582 | 300 | 99,96 | |
| 300 | 99,96 | |||
| 300 | 99,96 | |||
| 21.02.2025 | 16:32:32,910 | 300 | 100,00 | |
| 300 | 100,00 | |||
| 300 | 100,00 | |||
| 21.02.2025 | 16:32:29,074 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 21.02.2025 | 16:32:25,674 | 260 | 100,00 | |
| 40 | 100,00 | |||
| 260 | 100,00 | |||
| 20 | 100,00 | |||
| 200 | 100,00 | |||
| 21.02.2025 | 16:32:22,440 | 20 | 100,32 | |
| 20 | 100,32 | |||
| 20 | 100,32 | |||
| 21.02.2025 | 16:32:14,594 | 1 | 100,36 | |
| 1 | 100,36 | |||
| 1 | 100,36 | |||
| 21.02.2025 | 16:32:11,744 | 20 | 100,20 | |
| 20 | 100,20 | |||
| 20 | 100,20 | |||
| 21.02.2025 | 16:31:56,616 | 5 | 100,36 | |
| 5 | 100,36 | |||
| 5 | 100,36 | |||
| 21.02.2025 | 16:31:45,089 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 21.02.2025 | 16:31:07,128 | 500 | 100,68 | |
| 500 | 100,68 | |||
| 500 | 100,68 | |||
| 21.02.2025 | 16:30:45,002 | 24 | 100,26 | |
| 24 | 100,26 | |||
| 24 | 100,26 | |||
| 21.02.2025 | 16:30:38,011 | 40 | 100,40 | |
| 40 | 100,40 | |||
| 40 | 100,40 | |||
| 21.02.2025 | 16:30:25,631 | 550 | 100,16 | |
| 550 | 100,16 | |||
| 550 | 100,16 | |||
| 21.02.2025 | 16:30:11,781 | 70 | 100,36 | |
| 70 | 100,36 | |||
| 70 | 100,36 | |||
| 21.02.2025 | 16:29:24,025 | 250 | 100,30 | |
| 250 | 100,30 | |||
| 250 | 100,30 | |||
| 21.02.2025 | 16:29:11,807 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 21.02.2025 | 16:28:23,691 | 39 | 100,46 | |
| 39 | 100,46 | |||
| 39 | 100,46 | |||
| 21.02.2025 | 16:28:22,306 | 100 | 100,36 | |
| 100 | 100,36 | |||
| 100 | 100,36 | |||
| 21.02.2025 | 16:28:18,934 | 500 | 100,22 | |
| 500 | 100,22 | |||
| 500 | 100,22 | |||
| 21.02.2025 | 16:28:13,084 | 20 | 100,34 | |
| 20 | 100,34 | |||
| 20 | 100,34 | |||
| 21.02.2025 | 16:28:12,457 | 100 | 100,30 | |
| 100 | 100,30 | |||
| 100 | 100,30 | |||
| 21.02.2025 | 16:27:48,597 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 21.02.2025 | 16:27:33,668 | 100 | 100,06 | |
| 100 | 100,06 | |||
| 100 | 100,06 | |||
| 21.02.2025 | 16:27:19,959 | 79 | 100,10 | |
| 79 | 100,10 | |||
| 79 | 100,10 | |||
| 21.02.2025 | 16:27:01,050 | 150 | 100,30 | |
| 150 | 100,30 | |||
| 150 | 100,30 | |||
| 21.02.2025 | 16:26:55,033 | 440 | 100,34 | |
| 440 | 100,34 | |||
| 60 | 100,34 | |||
| 380 | 100,34 | |||
| 21.02.2025 | 16:26:37,692 | 80 | 100,10 | |
| 29 | 100,10 | |||
| 51 | 100,10 | |||
| 80 | 100,10 | |||
| 21.02.2025 | 16:26:12,768 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 21.02.2025 | 16:26:03,801 | 40 | 99,67 | |
| 40 | 99,67 | |||
| 40 | 99,67 | |||
| 21.02.2025 | 16:25:50,544 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 21.02.2025 | 16:25:49,861 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 21.02.2025 | 16:25:48,523 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 21.02.2025 | 16:25:10,118 | 500 | 99,79 | |
| 500 | 99,79 | |||
| 500 | 99,79 | |||
| 21.02.2025 | 16:25:05,780 | 400 | 99,65 | |
| 400 | 99,65 | |||
| 400 | 99,65 | |||
| 21.02.2025 | 16:24:59,519 | 100 | 99,51 | |
| 100 | 99,51 | |||
| 100 | 99,51 | |||
| 21.02.2025 | 16:24:55,168 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 21.02.2025 | 16:24:48,899 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 21.02.2025 | 16:24:43,957 | 720 | 99,43 | |
| 720 | 99,43 | |||
| 720 | 99,43 | |||
| 21.02.2025 | 16:24:29,328 | 300 | 99,58 | |
| 300 | 99,58 | |||
| 300 | 99,58 | |||
| 21.02.2025 | 16:24:27,312 | 300 | 99,43 | |
| 20 | 99,43 | |||
| 300 | 99,43 | |||
| 280 | 99,43 | |||
| 21.02.2025 | 16:24:27,209 | 100 | 99,43 | |
| 92 | 99,43 | |||
| 100 | 99,43 | |||
| 2 | 99,43 | |||
| 6 | 99,43 | |||
| 21.02.2025 | 16:24:10,496 | 350 | 99,61 | |
| 350 | 99,61 | |||
| 350 | 99,61 | |||
| 21.02.2025 | 16:24:07,991 | 57 | 99,61 | |
| 57 | 99,61 | |||
| 20 | 99,61 | |||
| 37 | 99,61 | |||
| 21.02.2025 | 16:24:07,902 | 347 | 99,61 | |
| 137 | 99,61 | |||
| 6 | 99,61 | |||
| 204 | 99,61 | |||
| 347 | 99,61 | |||
| 21.02.2025 | 16:24:02,525 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 21.02.2025 | 16:23:55,854 | 40 | 99,73 | |
| 40 | 99,73 | |||
| 40 | 99,73 | |||
| 21.02.2025 | 16:23:54,975 | 50 | 100,00 | |
| 7 | 100,00 | |||
| 18 | 100,00 | |||
| 25 | 100,00 | |||
| 50 | 100,00 | |||
| 21.02.2025 | 16:23:00,093 | 300 | 99,94 | |
| 300 | 99,94 | |||
| 300 | 99,94 | |||
| 21.02.2025 | 16:22:52,312 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 21.02.2025 | 16:22:41,049 | 25 | 99,89 | |
| 25 | 99,89 | |||
| 25 | 99,89 | |||
| 21.02.2025 | 16:22:35,086 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 21.02.2025 | 16:22:26,839 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00