Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1297
961
95,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 13:07:25,869 | 15 | 95,92 | |
| 15 | 95,92 | |||
| 15 | 95,92 | |||
| 24.02.2025 | 13:07:03,123 | 190 | 95,83 | |
| 190 | 95,83 | |||
| 190 | 95,83 | |||
| 24.02.2025 | 13:06:45,727 | 17 | 95,71 | |
| 17 | 95,71 | |||
| 17 | 95,71 | |||
| 24.02.2025 | 13:06:25,756 | 27 | 95,75 | |
| 27 | 95,75 | |||
| 27 | 95,75 | |||
| 24.02.2025 | 13:05:53,034 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 24.02.2025 | 13:05:34,622 | 10 | 95,71 | |
| 10 | 95,71 | |||
| 10 | 95,71 | |||
| 24.02.2025 | 13:04:58,087 | 100 | 96,01 | |
| 100 | 96,01 | |||
| 100 | 96,01 | |||
| 24.02.2025 | 13:04:48,454 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 24.02.2025 | 13:04:41,645 | 50 | 95,91 | |
| 50 | 95,91 | |||
| 50 | 95,91 | |||
| 24.02.2025 | 13:04:15,236 | 14 | 96,04 | |
| 14 | 96,04 | |||
| 14 | 96,04 | |||
| 24.02.2025 | 13:04:02,750 | 210 | 96,00 | |
| 210 | 96,00 | |||
| 210 | 96,00 | |||
| 24.02.2025 | 13:04:02,682 | 400 | 96,00 | |
| 400 | 96,00 | |||
| 400 | 96,00 | |||
| 24.02.2025 | 13:03:53,516 | 56 | 95,90 | |
| 50 | 95,90 | |||
| 6 | 95,90 | |||
| 56 | 95,90 | |||
| 24.02.2025 | 13:03:50,044 | 199 | 95,91 | |
| 80 | 95,91 | |||
| 19 | 95,91 | |||
| 199 | 95,91 | |||
| 100 | 95,91 | |||
| 24.02.2025 | 13:03:49,891 | 500 | 95,91 | |
| 400 | 95,91 | |||
| 200 | 95,91 | |||
| 300 | 95,91 | |||
| 100 | 95,91 | |||
| 24.02.2025 | 13:03:49,748 | 343 | 96,00 | |
| 50 | 96,00 | |||
| 52 | 96,00 | |||
| 6 | 96,00 | |||
| 35 | 96,00 | |||
| 343 | 96,00 | |||
| 7 | 96,00 | |||
| 19 | 96,00 | |||
| 1 | 96,00 | |||
| 10 | 96,00 | |||
| 105 | 96,00 | |||
| 5 | 96,00 | |||
| 50 | 96,00 | |||
| 3 | 96,00 | |||
| 24.02.2025 | 13:03:10,017 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 24.02.2025 | 13:03:09,930 | 12 | 96,05 | |
| 12 | 96,05 | |||
| 12 | 96,05 | |||
| 24.02.2025 | 13:02:47,254 | 27 | 96,14 | |
| 27 | 96,14 | |||
| 27 | 96,14 | |||
| 24.02.2025 | 13:02:43,215 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 24.02.2025 | 13:02:36,998 | 11 | 96,40 | |
| 11 | 96,40 | |||
| 11 | 96,40 | |||
| 24.02.2025 | 13:02:21,546 | 100 | 96,59 | |
| 100 | 96,59 | |||
| 100 | 96,59 | |||
| 24.02.2025 | 13:01:45,133 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 24.02.2025 | 13:01:26,830 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 24.02.2025 | 13:00:58,540 | 90 | 96,50 | |
| 90 | 96,50 | |||
| 90 | 96,50 | |||
| 24.02.2025 | 13:00:29,680 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 24.02.2025 | 13:00:05,455 | 2 | 96,51 | |
| 2 | 96,51 | |||
| 2 | 96,51 | |||
| 24.02.2025 | 13:00:02,082 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 24.02.2025 | 13:00:01,180 | 16 | 96,80 | |
| 16 | 96,80 | |||
| 15 | 96,80 | |||
| 1 | 96,80 | |||
| 24.02.2025 | 12:59:51,387 | 70 | 96,97 | |
| 70 | 96,97 | |||
| 70 | 96,97 | |||
| 24.02.2025 | 12:58:25,578 | 246 | 96,83 | |
| 246 | 96,83 | |||
| 246 | 96,83 | |||
| 24.02.2025 | 12:58:11,085 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 24.02.2025 | 12:56:22,635 | 23 | 96,91 | |
| 23 | 96,91 | |||
| 23 | 96,91 | |||
| 24.02.2025 | 12:55:48,259 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 24.02.2025 | 12:55:18,146 | 30 | 96,97 | |
| 30 | 96,97 | |||
| 30 | 96,97 | |||
| 24.02.2025 | 12:55:10,273 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 24.02.2025 | 12:54:59,049 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 24.02.2025 | 12:54:13,094 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 24.02.2025 | 12:54:05,440 | 20 | 96,99 | |
| 20 | 96,99 | |||
| 20 | 96,99 | |||
| 24.02.2025 | 12:53:45,154 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 24.02.2025 | 12:53:37,173 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 24.02.2025 | 12:53:06,376 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 24.02.2025 | 12:53:02,039 | 60 | 96,95 | |
| 60 | 96,95 | |||
| 60 | 96,95 | |||
| 24.02.2025 | 12:52:42,826 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 24.02.2025 | 12:51:47,099 | 19 | 96,93 | |
| 19 | 96,93 | |||
| 19 | 96,93 | |||
| 24.02.2025 | 12:49:59,642 | 4 | 96,85 | |
| 4 | 96,85 | |||
| 4 | 96,85 | |||
| 24.02.2025 | 12:49:14,864 | 30 | 97,09 | |
| 30 | 97,09 | |||
| 30 | 97,09 | |||
| 24.02.2025 | 12:48:59,199 | 247 | 97,09 | |
| 247 | 97,09 | |||
| 247 | 97,09 | |||
| 24.02.2025 | 12:48:37,284 | 103 | 97,09 | |
| 103 | 97,09 | |||
| 103 | 97,09 | |||
| 24.02.2025 | 12:48:28,581 | 50 | 97,09 | |
| 50 | 97,09 | |||
| 50 | 97,09 | |||
| 24.02.2025 | 12:47:38,272 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 24.02.2025 | 12:46:13,911 | 332 | 97,10 | |
| 332 | 97,10 | |||
| 332 | 97,10 | |||
| 24.02.2025 | 12:46:02,538 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 24.02.2025 | 12:45:34,331 | 90 | 97,06 | |
| 90 | 97,06 | |||
| 90 | 97,06 | |||
| 24.02.2025 | 12:45:23,074 | 126 | 97,01 | |
| 126 | 97,01 | |||
| 126 | 97,01 | |||
| 24.02.2025 | 12:44:40,642 | 400 | 97,07 | |
| 400 | 97,07 | |||
| 400 | 97,07 | |||
| 24.02.2025 | 12:44:08,830 | 330 | 97,18 | |
| 330 | 97,18 | |||
| 330 | 97,18 | |||
| 24.02.2025 | 12:44:04,809 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 24.02.2025 | 12:44:04,693 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 24.02.2025 | 12:43:56,839 | 400 | 97,08 | |
| 400 | 97,08 | |||
| 400 | 97,08 | |||
| 24.02.2025 | 12:43:51,930 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 24.02.2025 | 12:43:15,312 | 2 856 | 96,86 | |
| 2 856 | 96,86 | |||
| 2 856 | 96,86 | |||
| 24.02.2025 | 12:43:05,574 | 400 | 96,86 | |
| 400 | 96,86 | |||
| 400 | 96,86 | |||
| 24.02.2025 | 12:41:35,255 | 400 | 96,86 | |
| 400 | 96,86 | |||
| 400 | 96,86 | |||
| 24.02.2025 | 12:40:51,711 | 105 | 96,89 | |
| 105 | 96,89 | |||
| 105 | 96,89 | |||
| 24.02.2025 | 12:40:51,653 | 300 | 96,89 | |
| 300 | 96,89 | |||
| 300 | 96,89 | |||
| 24.02.2025 | 12:40:48,772 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 24.02.2025 | 12:40:09,060 | 101 | 96,81 | |
| 1 | 96,81 | |||
| 100 | 96,81 | |||
| 101 | 96,81 | |||
| 24.02.2025 | 12:39:44,775 | 400 | 96,81 | |
| 400 | 96,81 | |||
| 400 | 96,81 | |||
| 24.02.2025 | 12:38:24,643 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 24.02.2025 | 12:38:11,404 | 5 | 96,91 | |
| 5 | 96,91 | |||
| 5 | 96,91 | |||
| 24.02.2025 | 12:37:43,600 | 61 | 96,88 | |
| 61 | 96,88 | |||
| 61 | 96,88 | |||
| 24.02.2025 | 12:37:43,473 | 168 | 96,89 | |
| 111 | 96,89 | |||
| 22 | 96,89 | |||
| 30 | 96,89 | |||
| 9 | 96,89 | |||
| 133 | 96,89 | |||
| 26 | 96,89 | |||
| 5 | 96,89 | |||
| 24.02.2025 | 12:37:02,541 | 400 | 97,00 | |
| 400 | 97,00 | |||
| 150 | 97,00 | |||
| 30 | 97,00 | |||
| 60 | 97,00 | |||
| 25 | 97,00 | |||
| 50 | 97,00 | |||
| 60 | 97,00 | |||
| 25 | 97,00 | |||
| 24.02.2025 | 12:36:43,487 | 26 | 97,10 | |
| 26 | 97,10 | |||
| 26 | 97,10 | |||
| 24.02.2025 | 12:36:20,474 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 24.02.2025 | 12:35:34,742 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 24.02.2025 | 12:35:05,219 | 30 | 97,06 | |
| 30 | 97,06 | |||
| 30 | 97,06 | |||
| 24.02.2025 | 12:34:14,006 | 3 | 97,17 | |
| 1 | 97,17 | |||
| 3 | 97,17 | |||
| 2 | 97,17 | |||
| 24.02.2025 | 12:33:39,901 | 31 | 97,10 | |
| 1 | 97,10 | |||
| 30 | 97,10 | |||
| 31 | 97,10 | |||
| 24.02.2025 | 12:32:44,695 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 24.02.2025 | 12:32:07,937 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 24.02.2025 | 12:31:37,340 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 24.02.2025 | 12:31:18,875 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 24.02.2025 | 12:31:07,862 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 24.02.2025 | 12:30:26,551 | 13 | 97,38 | |
| 13 | 97,38 | |||
| 13 | 97,38 | |||
| 24.02.2025 | 12:28:24,647 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 24.02.2025 | 12:28:14,703 | 103 | 97,29 | |
| 103 | 97,29 | |||
| 103 | 97,29 | |||
| 24.02.2025 | 12:28:11,891 | 6 | 97,29 | |
| 6 | 97,29 | |||
| 6 | 97,29 | |||
| 24.02.2025 | 12:27:40,278 | 5 | 97,29 | |
| 5 | 97,29 | |||
| 5 | 97,29 | |||
| 24.02.2025 | 12:27:12,692 | 35 | 97,34 | |
| 35 | 97,34 | |||
| 35 | 97,34 | |||
| 24.02.2025 | 12:26:55,134 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 24.02.2025 | 12:25:55,286 | 20 | 97,27 | |
| 20 | 97,27 | |||
| 20 | 97,27 | |||
| 24.02.2025 | 12:25:38,268 | 30 | 97,27 | |
| 30 | 97,27 | |||
| 30 | 97,27 | |||
| 24.02.2025 | 12:25:09,622 | 250 | 97,28 | |
| 250 | 97,28 | |||
| 250 | 97,28 | |||
| 24.02.2025 | 12:23:18,475 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 24.02.2025 | 12:22:42,335 | 8 | 97,28 | |
| 8 | 97,28 | |||
| 8 | 97,28 | |||
| 24.02.2025 | 12:22:41,186 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 24.02.2025 | 12:22:33,558 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 24.02.2025 | 12:22:22,433 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 24.02.2025 | 12:22:03,660 | 100 | 97,23 | |
| 100 | 97,23 | |||
| 100 | 97,23 | |||
| 24.02.2025 | 12:20:59,073 | 9 | 97,30 | |
| 9 | 97,30 | |||
| 9 | 97,30 | |||
| 24.02.2025 | 12:20:41,394 | 35 | 97,18 | |
| 35 | 97,18 | |||
| 35 | 97,18 | |||
| 24.02.2025 | 12:20:25,074 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 24.02.2025 | 12:19:20,806 | 14 | 97,18 | |
| 14 | 97,18 | |||
| 14 | 97,18 | |||
| 24.02.2025 | 12:18:38,431 | 20 | 97,34 | |
| 20 | 97,34 | |||
| 20 | 97,34 | |||
| 24.02.2025 | 12:16:30,622 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 24.02.2025 | 12:15:04,252 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 24.02.2025 | 12:15:04,147 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 24.02.2025 | 12:14:24,759 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 24.02.2025 | 12:14:19,188 | 85 | 97,32 | |
| 85 | 97,32 | |||
| 85 | 97,32 | |||
| 24.02.2025 | 12:13:42,399 | 35 | 97,44 | |
| 35 | 97,44 | |||
| 35 | 97,44 | |||
| 24.02.2025 | 12:12:50,096 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 24.02.2025 | 12:12:17,456 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 24.02.2025 | 12:11:12,830 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 24.02.2025 | 12:10:56,369 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 24.02.2025 | 12:09:59,305 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 24.02.2025 | 12:09:58,908 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 24.02.2025 | 12:09:11,852 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 24.02.2025 | 12:08:01,614 | 102 | 97,36 | |
| 102 | 97,36 | |||
| 102 | 97,36 | |||
| 24.02.2025 | 12:06:50,357 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 24.02.2025 | 12:06:44,803 | 37 | 97,12 | |
| 37 | 97,12 | |||
| 37 | 97,12 | |||
| 24.02.2025 | 12:06:39,341 | 60 | 97,29 | |
| 60 | 97,29 | |||
| 60 | 97,29 | |||
| 24.02.2025 | 12:06:11,659 | 50 | 97,27 | |
| 50 | 97,27 | |||
| 50 | 97,27 | |||
| 24.02.2025 | 12:05:58,007 | 8 | 97,12 | |
| 8 | 97,12 | |||
| 8 | 97,12 | |||
| 24.02.2025 | 12:05:49,590 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 24.02.2025 | 12:05:16,341 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 24.02.2025 | 12:05:06,809 | 21 | 97,16 | |
| 21 | 97,16 | |||
| 21 | 97,16 | |||
| 24.02.2025 | 12:04:44,996 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 24.02.2025 | 12:04:42,835 | 39 | 97,01 | |
| 39 | 97,01 | |||
| 39 | 97,01 | |||
| 24.02.2025 | 12:03:47,338 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 24.02.2025 | 12:03:41,486 | 20 | 97,01 | |
| 20 | 97,01 | |||
| 20 | 97,01 | |||
| 24.02.2025 | 12:03:07,952 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 24.02.2025 | 12:02:56,461 | 52 | 97,11 | |
| 52 | 97,11 | |||
| 52 | 97,11 | |||
| 24.02.2025 | 12:02:32,500 | 209 | 97,20 | |
| 209 | 97,20 | |||
| 120 | 97,20 | |||
| 89 | 97,20 | |||
| 24.02.2025 | 12:01:00,894 | 40 | 97,26 | |
| 40 | 97,26 | |||
| 40 | 97,26 | |||
| 24.02.2025 | 12:00:59,721 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24.02.2025 | 12:00:24,714 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 24.02.2025 | 11:59:58,709 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 24.02.2025 | 11:59:47,217 | 42 | 97,39 | |
| 42 | 97,39 | |||
| 42 | 97,39 | |||
| 24.02.2025 | 11:59:15,042 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 24.02.2025 | 11:58:45,385 | 400 | 97,25 | |
| 400 | 97,25 | |||
| 400 | 97,25 | |||
| 24.02.2025 | 11:56:14,894 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 24.02.2025 | 11:56:14,292 | 30 | 97,18 | |
| 30 | 97,18 | |||
| 30 | 97,18 | |||
| 24.02.2025 | 11:56:11,548 | 7 | 97,17 | |
| 7 | 97,17 | |||
| 7 | 97,17 | |||
| 24.02.2025 | 11:56:09,318 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 24.02.2025 | 11:55:35,033 | 50 | 97,23 | |
| 50 | 97,23 | |||
| 50 | 97,23 | |||
| 24.02.2025 | 11:55:19,144 | 45 | 97,23 | |
| 45 | 97,23 | |||
| 45 | 97,23 | |||
| 24.02.2025 | 11:54:51,459 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 24.02.2025 | 11:53:39,485 | 25 | 97,18 | |
| 25 | 97,18 | |||
| 25 | 97,18 | |||
| 24.02.2025 | 11:53:00,982 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 24.02.2025 | 11:51:51,137 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 24.02.2025 | 11:51:25,688 | 22 | 97,19 | |
| 22 | 97,19 | |||
| 22 | 97,19 | |||
| 24.02.2025 | 11:50:52,907 | 10 | 97,17 | |
| 10 | 97,17 | |||
| 10 | 97,17 | |||
| 24.02.2025 | 11:49:34,755 | 400 | 97,14 | |
| 400 | 97,14 | |||
| 400 | 97,14 | |||
| 24.02.2025 | 11:49:33,920 | 30 | 97,04 | |
| 30 | 97,04 | |||
| 30 | 97,04 | |||
| 24.02.2025 | 11:49:20,936 | 110 | 97,15 | |
| 110 | 97,15 | |||
| 110 | 97,15 | |||
| 24.02.2025 | 11:49:19,034 | 50 | 97,07 | |
| 50 | 97,07 | |||
| 50 | 97,07 | |||
| 24.02.2025 | 11:47:23,569 | 60 | 97,48 | |
| 60 | 97,48 | |||
| 60 | 97,48 | |||
| 24.02.2025 | 11:47:12,649 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 24.02.2025 | 11:46:14,993 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 24.02.2025 | 11:45:53,013 | 154 | 97,45 | |
| 154 | 97,45 | |||
| 154 | 97,45 | |||
| 24.02.2025 | 11:45:24,397 | 30 | 97,44 | |
| 30 | 97,44 | |||
| 20 | 97,44 | |||
| 10 | 97,44 | |||
| 24.02.2025 | 11:44:36,970 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 24.02.2025 | 11:44:21,594 | 30 | 97,43 | |
| 30 | 97,43 | |||
| 30 | 97,43 | |||
| 24.02.2025 | 11:44:00,136 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 24.02.2025 | 11:43:06,538 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 24.02.2025 | 11:42:40,633 | 9 | 97,41 | |
| 9 | 97,41 | |||
| 9 | 97,41 | |||
| 24.02.2025 | 11:42:03,486 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 24.02.2025 | 11:41:52,164 | 35 | 97,42 | |
| 35 | 97,42 | |||
| 35 | 97,42 | |||
| 24.02.2025 | 11:41:49,690 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 24.02.2025 | 11:41:46,507 | 40 | 97,48 | |
| 40 | 97,48 | |||
| 40 | 97,48 | |||
| 24.02.2025 | 11:41:28,307 | 40 | 97,54 | |
| 40 | 97,54 | |||
| 40 | 97,54 | |||
| 24.02.2025 | 11:40:12,830 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 24.02.2025 | 11:40:12,369 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 24.02.2025 | 11:40:08,424 | 275 | 97,66 | |
| 275 | 97,66 | |||
| 275 | 97,66 | |||
| 24.02.2025 | 11:39:32,963 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 24.02.2025 | 11:39:06,881 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 24.02.2025 | 11:37:38,208 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 24.02.2025 | 11:36:43,031 | 151 | 97,54 | |
| 151 | 97,54 | |||
| 151 | 97,54 | |||
| 24.02.2025 | 11:36:27,611 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 24.02.2025 | 11:36:12,404 | 151 | 97,55 | |
| 151 | 97,55 | |||
| 151 | 97,55 | |||
| 24.02.2025 | 11:35:33,172 | 19 | 97,51 | |
| 19 | 97,51 | |||
| 19 | 97,51 | |||
| 24.02.2025 | 11:35:06,292 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 24.02.2025 | 11:35:00,911 | 76 | 97,67 | |
| 76 | 97,67 | |||
| 76 | 97,67 | |||
| 24.02.2025 | 11:34:48,827 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 24.02.2025 | 11:33:48,710 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 24.02.2025 | 11:32:18,197 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 24.02.2025 | 11:31:38,876 | 42 | 97,09 | |
| 42 | 97,09 | |||
| 42 | 97,09 | |||
| 24.02.2025 | 11:31:36,758 | 12 | 97,03 | |
| 12 | 97,03 | |||
| 12 | 97,03 | |||
| 24.02.2025 | 11:31:30,266 | 103 | 97,09 | |
| 103 | 97,09 | |||
| 103 | 97,09 | |||
| 24.02.2025 | 11:29:28,546 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 24.02.2025 | 11:29:05,168 | 15 | 97,08 | |
| 15 | 97,08 | |||
| 15 | 97,08 | |||
| 24.02.2025 | 11:29:04,963 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 24.02.2025 | 11:28:58,756 | 52 | 97,11 | |
| 52 | 97,11 | |||
| 52 | 97,11 | |||
| 24.02.2025 | 11:28:22,738 | 102 | 97,18 | |
| 102 | 97,18 | |||
| 102 | 97,18 | |||
| 24.02.2025 | 11:25:59,799 | 80 | 97,18 | |
| 80 | 97,18 | |||
| 80 | 97,18 | |||
| 24.02.2025 | 11:25:29,881 | 5 | 97,23 | |
| 5 | 97,23 | |||
| 5 | 97,23 | |||
| 24.02.2025 | 11:25:20,059 | 15 | 97,22 | |
| 15 | 97,22 | |||
| 15 | 97,22 | |||
| 24.02.2025 | 11:25:08,692 | 12 | 97,14 | |
| 2 | 97,14 | |||
| 12 | 97,14 | |||
| 10 | 97,14 | |||
| 24.02.2025 | 11:25:08,618 | 112 | 97,14 | |
| 112 | 97,14 | |||
| 112 | 97,14 | |||
| 24.02.2025 | 11:24:53,262 | 247 | 97,30 | |
| 247 | 97,30 | |||
| 247 | 97,30 | |||
| 24.02.2025 | 11:24:26,456 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 24.02.2025 | 11:24:14,597 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 24.02.2025 | 11:23:56,089 | 120 | 97,29 | |
| 120 | 97,29 | |||
| 120 | 97,29 | |||
| 24.02.2025 | 11:22:02,084 | 145 | 97,34 | |
| 145 | 97,34 | |||
| 145 | 97,34 | |||
| 24.02.2025 | 11:20:47,102 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 24.02.2025 | 11:20:37,330 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 24.02.2025 | 11:20:00,445 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 24.02.2025 | 11:20:00,366 | 320 | 97,24 | |
| 320 | 97,24 | |||
| 320 | 97,24 | |||
| 24.02.2025 | 11:18:30,208 | 10 | 97,61 | |
| 10 | 97,61 | |||
| 10 | 97,61 | |||
| 24.02.2025 | 11:18:01,828 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 24.02.2025 | 11:17:51,492 | 100 | 97,39 | |
| 100 | 97,39 | |||
| 100 | 97,39 | |||
| 24.02.2025 | 11:17:33,698 | 168 | 97,51 | |
| 168 | 97,51 | |||
| 168 | 97,51 | |||
| 24.02.2025 | 11:17:05,971 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 24.02.2025 | 11:16:59,927 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 24.02.2025 | 11:16:55,379 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 24.02.2025 | 11:15:23,475 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 24.02.2025 | 11:14:46,614 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 24.02.2025 | 11:13:36,698 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 24.02.2025 | 11:13:16,928 | 400 | 97,51 | |
| 400 | 97,51 | |||
| 400 | 97,51 | |||
| 24.02.2025 | 11:13:03,972 | 400 | 97,53 | |
| 400 | 97,53 | |||
| 400 | 97,53 | |||
| 24.02.2025 | 11:12:41,627 | 2 898 | 97,55 | |
| 2 898 | 97,55 | |||
| 2 898 | 97,55 | |||
| 24.02.2025 | 11:12:36,524 | 1 500 | 97,55 | |
| 1 482 | 97,55 | |||
| 1 500 | 97,55 | |||
| 18 | 97,55 | |||
| 24.02.2025 | 11:11:25,875 | 410 | 97,55 | |
| 410 | 97,55 | |||
| 400 | 97,55 | |||
| 10 | 97,55 | |||
| 24.02.2025 | 11:10:37,889 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 24.02.2025 | 11:10:05,124 | 75 | 97,87 | |
| 75 | 97,87 | |||
| 75 | 97,87 | |||
| 24.02.2025 | 11:08:35,936 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 24.02.2025 | 11:08:25,865 | 50 | 97,91 | |
| 50 | 97,91 | |||
| 50 | 97,91 | |||
| 24.02.2025 | 11:08:23,976 | 100 | 97,91 | |
| 100 | 97,91 | |||
| 100 | 97,91 | |||
| 24.02.2025 | 11:08:17,724 | 373 | 97,90 | |
| 373 | 97,90 | |||
| 373 | 97,90 | |||
| 24.02.2025 | 11:08:05,023 | 400 | 97,92 | |
| 400 | 97,92 | |||
| 400 | 97,92 | |||
| 24.02.2025 | 11:08:04,919 | 400 | 97,92 | |
| 400 | 97,92 | |||
| 400 | 97,92 | |||
| 24.02.2025 | 11:07:55,335 | 11 | 98,02 | |
| 11 | 98,02 | |||
| 11 | 98,02 | |||
| 24.02.2025 | 11:07:51,870 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 24.02.2025 | 11:07:47,072 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 24.02.2025 | 11:07:15,002 | 2 000 | 97,89 | |
| 500 | 97,89 | |||
| 1 500 | 97,89 | |||
| 2 000 | 97,89 | |||
| 24.02.2025 | 11:06:57,422 | 400 | 97,88 | |
| 400 | 97,88 | |||
| 400 | 97,88 | |||
| 24.02.2025 | 11:06:57,181 | 400 | 97,88 | |
| 400 | 97,88 | |||
| 400 | 97,88 | |||
| 24.02.2025 | 11:06:56,989 | 400 | 97,88 | |
| 400 | 97,88 | |||
| 400 | 97,88 | |||
| 24.02.2025 | 11:06:56,778 | 401 | 97,88 | |
| 401 | 97,88 | |||
| 400 | 97,88 | |||
| 1 | 97,88 | |||
| 24.02.2025 | 11:06:37,937 | 400 | 97,87 | |
| 400 | 97,87 | |||
| 400 | 97,87 | |||
| 24.02.2025 | 11:06:35,649 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 24.02.2025 | 11:06:06,707 | 250 | 97,87 | |
| 250 | 97,87 | |||
| 250 | 97,87 | |||
| 24.02.2025 | 11:06:03,493 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 24.02.2025 | 11:05:57,233 | 30 | 97,87 | |
| 30 | 97,87 | |||
| 30 | 97,87 | |||
| 24.02.2025 | 11:05:46,322 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 24.02.2025 | 11:05:14,313 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 24.02.2025 | 11:05:05,924 | 51 | 97,98 | |
| 51 | 97,98 | |||
| 51 | 97,98 | |||
| 24.02.2025 | 11:04:32,191 | 300 | 97,93 | |
| 300 | 97,93 | |||
| 300 | 97,93 | |||
| 24.02.2025 | 11:04:32,104 | 300 | 97,93 | |
| 300 | 97,93 | |||
| 300 | 97,93 | |||
| 24.02.2025 | 11:04:19,309 | 125 | 97,87 | |
| 125 | 97,87 | |||
| 125 | 97,87 | |||
| 24.02.2025 | 11:04:13,008 | 30 | 97,83 | |
| 30 | 97,83 | |||
| 30 | 97,83 | |||
| 24.02.2025 | 11:04:00,362 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 24.02.2025 | 11:03:58,449 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 24.02.2025 | 11:03:42,375 | 26 | 97,91 | |
| 26 | 97,91 | |||
| 26 | 97,91 | |||
| 24.02.2025 | 11:03:37,434 | 20 | 97,89 | |
| 20 | 97,89 | |||
| 20 | 97,89 | |||
| 24.02.2025 | 11:03:29,300 | 220 | 97,92 | |
| 220 | 97,92 | |||
| 220 | 97,92 | |||
| 24.02.2025 | 11:03:16,661 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 24.02.2025 | 11:03:12,558 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 24.02.2025 | 11:02:59,777 | 80 | 97,97 | |
| 80 | 97,97 | |||
| 80 | 97,97 | |||
| 24.02.2025 | 11:02:59,639 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 24.02.2025 | 11:01:41,446 | 400 | 97,96 | |
| 400 | 97,96 | |||
| 400 | 97,96 | |||
| 24.02.2025 | 11:01:41,016 | 16 | 97,96 | |
| 16 | 97,96 | |||
| 16 | 97,96 | |||
| 24.02.2025 | 11:01:15,502 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 24.02.2025 | 11:00:57,158 | 80 | 97,93 | |
| 80 | 97,93 | |||
| 80 | 97,93 | |||
| 24.02.2025 | 11:00:53,911 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 24.02.2025 | 11:00:25,870 | 30 | 97,96 | |
| 30 | 97,96 | |||
| 30 | 97,96 | |||
| 24.02.2025 | 11:00:18,555 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 24.02.2025 | 11:00:07,792 | 204 | 98,06 | |
| 204 | 98,06 | |||
| 204 | 98,06 | |||
| 24.02.2025 | 11:00:06,941 | 105 | 98,05 | |
| 105 | 98,05 | |||
| 105 | 98,05 | |||
| 24.02.2025 | 10:59:49,381 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 24.02.2025 | 10:58:53,928 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 24.02.2025 | 10:58:42,271 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 24.02.2025 | 10:58:38,675 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 24.02.2025 | 10:57:16,592 | 183 | 97,90 | |
| 183 | 97,90 | |||
| 183 | 97,90 | |||
| 24.02.2025 | 10:57:14,797 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 24.02.2025 | 10:57:04,950 | 80 | 97,90 | |
| 80 | 97,90 | |||
| 80 | 97,90 | |||
| 24.02.2025 | 10:56:30,804 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 24.02.2025 | 10:56:17,834 | 120 | 97,97 | |
| 120 | 97,97 | |||
| 120 | 97,97 | |||
| 24.02.2025 | 10:56:17,614 | 12 | 97,94 | |
| 12 | 97,94 | |||
| 12 | 97,94 | |||
| 24.02.2025 | 10:55:55,150 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 24.02.2025 | 10:54:58,251 | 31 | 97,97 | |
| 31 | 97,97 | |||
| 31 | 97,97 | |||
| 24.02.2025 | 10:54:26,541 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 24.02.2025 | 10:53:27,891 | 50 | 97,94 | |
| 50 | 97,94 | |||
| 50 | 97,94 | |||
| 24.02.2025 | 10:53:25,891 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 24.02.2025 | 10:52:30,840 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 24.02.2025 | 10:52:27,970 | 18 | 98,12 | |
| 18 | 98,12 | |||
| 18 | 98,12 | |||
| 24.02.2025 | 10:52:21,069 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 24.02.2025 | 10:51:56,101 | 61 | 98,09 | |
| 61 | 98,09 | |||
| 61 | 98,09 | |||
| 24.02.2025 | 10:51:38,920 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 24.02.2025 | 10:50:03,523 | 30 | 98,19 | |
| 30 | 98,19 | |||
| 30 | 98,19 | |||
| 24.02.2025 | 10:50:00,609 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 24.02.2025 | 10:49:57,427 | 4 | 98,06 | |
| 4 | 98,06 | |||
| 4 | 98,06 | |||
| 24.02.2025 | 10:49:42,832 | 200 | 98,01 | |
| 200 | 98,01 | |||
| 200 | 98,01 | |||
| 24.02.2025 | 10:47:34,872 | 12 | 98,31 | |
| 12 | 98,31 | |||
| 12 | 98,31 | |||
| 24.02.2025 | 10:47:02,178 | 107 | 98,20 | |
| 107 | 98,20 | |||
| 107 | 98,20 | |||
| 24.02.2025 | 10:47:02,059 | 410 | 98,20 | |
| 10 | 98,20 | |||
| 400 | 98,20 | |||
| 410 | 98,20 | |||
| 24.02.2025 | 10:46:32,698 | 400 | 98,20 | |
| 400 | 98,20 | |||
| 400 | 98,20 | |||
| 24.02.2025 | 10:46:23,536 | 200 | 98,17 | |
| 200 | 98,17 | |||
| 200 | 98,17 | |||
| 24.02.2025 | 10:46:04,607 | 6 | 98,21 | |
| 6 | 98,21 | |||
| 6 | 98,21 | |||
| 24.02.2025 | 10:45:36,599 | 6 | 98,26 | |
| 6 | 98,26 | |||
| 6 | 98,26 | |||
| 24.02.2025 | 10:45:36,416 | 11 | 98,26 | |
| 11 | 98,26 | |||
| 11 | 98,26 | |||
| 24.02.2025 | 10:45:30,778 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 24.02.2025 | 10:45:28,995 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 24.02.2025 | 10:45:16,184 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 24.02.2025 | 10:44:44,918 | 101 | 98,24 | |
| 101 | 98,24 | |||
| 101 | 98,24 | |||
| 24.02.2025 | 10:43:01,158 | 26 | 98,03 | |
| 26 | 98,03 | |||
| 26 | 98,03 | |||
| 24.02.2025 | 10:43:00,957 | 400 | 98,03 | |
| 400 | 98,03 | |||
| 400 | 98,03 | |||
| 24.02.2025 | 10:42:56,486 | 400 | 98,03 | |
| 400 | 98,03 | |||
| 400 | 98,03 | |||
| 24.02.2025 | 10:42:21,712 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 24.02.2025 | 10:42:04,137 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 24.02.2025 | 10:41:51,502 | 55 | 97,95 | |
| 55 | 97,95 | |||
| 55 | 97,95 | |||
| 24.02.2025 | 10:41:51,362 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 24.02.2025 | 10:41:34,328 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 24.02.2025 | 10:41:31,504 | 20 | 98,09 | |
| 20 | 98,09 | |||
| 20 | 98,09 | |||
| 24.02.2025 | 10:41:30,949 | 110 | 98,19 | |
| 110 | 98,19 | |||
| 110 | 98,19 | |||
| 24.02.2025 | 10:41:10,441 | 400 | 98,20 | |
| 400 | 98,20 | |||
| 400 | 98,20 | |||
| 24.02.2025 | 10:41:01,655 | 205 | 98,29 | |
| 205 | 98,29 | |||
| 205 | 98,29 | |||
| 24.02.2025 | 10:40:46,509 | 5 | 98,31 | |
| 5 | 98,31 | |||
| 5 | 98,31 | |||
| 24.02.2025 | 10:40:31,326 | 10 | 98,32 | |
| 10 | 98,32 | |||
| 10 | 98,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 926,00 / Ask: 926,40
Umsatz: 63 737 TEUR -
Nvidia Corp.
Bid: 129,88 / Ask: 129,92
Umsatz: 31 255 TEUR -
Siemens Energy AG
Bid: 56,28 / Ask: 56,30
Umsatz: 29 860 TEUR -
Amazon.com Inc.
Bid: 207,60 / Ask: 207,70
Umsatz: 13 836 TEUR -
Tesla Inc.
Bid: 320,60 / Ask: 320,75
Umsatz: 13 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 13:07:33
Letzte Aktualisierung:
24.02.2025 @ 13:07:33