Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9751
5707
1293,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:21:03,023 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 16:20:42,030 | 38 | 1 294,00 | |
| 38 | 1 294,00 | |||
| 38 | 1 294,00 | |||
| 04.04.2025 | 16:20:27,459 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 04.04.2025 | 16:20:21,176 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 16:20:12,280 | 7 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 04.04.2025 | 16:20:08,042 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 04.04.2025 | 16:20:04,414 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 04.04.2025 | 16:19:46,894 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 04.04.2025 | 16:19:46,351 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 16:19:39,911 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:19:37,574 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 18 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 04.04.2025 | 16:19:32,137 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 04.04.2025 | 16:19:30,961 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 16:19:25,227 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:19:23,236 | 24 | 1 294,00 | |
| 24 | 1 294,00 | |||
| 24 | 1 294,00 | |||
| 04.04.2025 | 16:19:22,808 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:19:17,083 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 16:19:14,365 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 16:19:13,434 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:19:13,132 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:19:05,723 | 9 | 1 293,00 | |
| 9 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 04.04.2025 | 16:19:04,667 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:19:01,361 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:58,731 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 16:18:48,062 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 04.04.2025 | 16:18:45,499 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:43,330 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 16:18:42,121 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:39,198 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 04.04.2025 | 16:18:36,373 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:34,096 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:33,938 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:18:28,931 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 16:18:17,798 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 16:18:13,270 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:18:10,386 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 04.04.2025 | 16:18:03,333 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 04.04.2025 | 16:17:57,122 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 16:17:53,318 | 11 | 1 293,00 | |
| 11 | 1 293,00 | |||
| 11 | 1 293,00 | |||
| 04.04.2025 | 16:17:52,951 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 04.04.2025 | 16:17:52,580 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 04.04.2025 | 16:17:48,484 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 04.04.2025 | 16:17:47,046 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 04.04.2025 | 16:17:42,221 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 04.04.2025 | 16:17:34,673 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:17:12,432 | 30 | 1 292,00 | |
| 30 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 04.04.2025 | 16:17:12,067 | 23 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 23 | 1 291,00 | |||
| 04.04.2025 | 16:17:10,317 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 16:17:10,110 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 16:17:10,000 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 16:17:05,077 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:16:52,132 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 16:16:51,790 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:16:51,394 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:16:49,504 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 04.04.2025 | 16:16:44,475 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 16:16:40,473 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 04.04.2025 | 16:16:35,938 | 9 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 16:16:32,368 | 2 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:16:30,351 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 04.04.2025 | 16:16:23,600 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 16:16:17,313 | 16 | 1 294,50 | |
| 16 | 1 294,50 | |||
| 16 | 1 294,50 | |||
| 04.04.2025 | 16:16:13,532 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 04.04.2025 | 16:16:11,491 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:16:05,400 | 33 | 1 296,50 | |
| 33 | 1 296,50 | |||
| 33 | 1 296,50 | |||
| 04.04.2025 | 16:16:01,050 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 16:15:57,615 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 16:15:56,172 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 04.04.2025 | 16:15:46,135 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 16:15:45,769 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 04.04.2025 | 16:15:40,046 | 3 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 16:15:19,891 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 16:15:18,952 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 16:15:08,993 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 16:15:06,298 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 16:14:59,870 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 04.04.2025 | 16:14:52,596 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 16:14:50,233 | 4 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 16:14:50,099 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:14:49,015 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 16:14:44,026 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:14:40,979 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:14:39,108 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 16:14:37,691 | 30 | 1 301,00 | |
| 30 | 1 301,00 | |||
| 30 | 1 301,00 | |||
| 04.04.2025 | 16:14:37,110 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 16:14:36,953 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 16:14:11,424 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 04.04.2025 | 16:14:08,390 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 16:14:03,400 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 16:13:50,819 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 04.04.2025 | 16:13:44,006 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 16:13:43,864 | 41 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 21 | 1 298,50 | |||
| 38 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 16:12:33,167 | 30 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 04.04.2025 | 16:12:33,045 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 04.04.2025 | 16:12:32,188 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 04.04.2025 | 16:12:27,516 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:12:26,346 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 04.04.2025 | 16:12:18,961 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:12:17,734 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 04.04.2025 | 16:12:13,126 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 04.04.2025 | 16:12:04,239 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 04.04.2025 | 16:11:57,753 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 16:11:45,690 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 04.04.2025 | 16:11:42,018 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 16:11:41,718 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 04.04.2025 | 16:11:38,591 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:11:32,165 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:11:26,513 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:11:14,475 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 04.04.2025 | 16:11:07,302 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 04.04.2025 | 16:10:56,967 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 04.04.2025 | 16:10:52,711 | 19 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 16:10:32,378 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 04.04.2025 | 16:10:28,956 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:10:28,697 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 04.04.2025 | 16:10:25,527 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:10:20,698 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 04.04.2025 | 16:10:16,371 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:10:16,318 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 04.04.2025 | 16:09:58,655 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 16:09:53,237 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:09:52,523 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:09:46,721 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 04.04.2025 | 16:09:42,155 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 04.04.2025 | 16:09:41,647 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:09:32,625 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 16:09:23,527 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 16:09:21,743 | 139 | 1 294,00 | |
| 54 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 59 | 1 294,00 | |||
| 139 | 1 294,00 | |||
| 04.04.2025 | 16:08:54,134 | 46 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 46 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 04.04.2025 | 16:08:22,447 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:08:22,278 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 16:08:17,483 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 16:08:03,433 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 16:07:58,832 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 16:07:43,072 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:07:36,590 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 04.04.2025 | 16:07:29,793 | 24 | 1 294,50 | |
| 24 | 1 294,50 | |||
| 24 | 1 294,50 | |||
| 04.04.2025 | 16:07:18,074 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 04.04.2025 | 16:07:17,568 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:07:12,810 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 04.04.2025 | 16:07:11,342 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:07:02,192 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 16:07:02,111 | 21 | 1 291,50 | |
| 21 | 1 291,50 | |||
| 21 | 1 291,50 | |||
| 04.04.2025 | 16:06:58,779 | 15 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 16:06:51,849 | 319 | 1 292,50 | |
| 318 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 37 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 209 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 04.04.2025 | 16:06:34,908 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:34,498 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:34,261 | 41 | 1 291,50 | |
| 41 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 16:06:24,212 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:23,930 | 40 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 35 | 1 291,50 | |||
| 04.04.2025 | 16:06:22,059 | 58 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 19 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 11 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 16:05:09,598 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 16:05:09,307 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 04.04.2025 | 16:04:59,472 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 04.04.2025 | 16:04:45,340 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 16:04:38,976 | 40 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 38 | 1 295,00 | |||
| 04.04.2025 | 16:04:33,997 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 04.04.2025 | 16:04:16,603 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 04.04.2025 | 16:04:15,325 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 04.04.2025 | 16:04:13,567 | 15 | 1 296,00 | |
| 15 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 04.04.2025 | 16:04:12,553 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 04.04.2025 | 16:04:12,463 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 04.04.2025 | 16:04:12,048 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 16:04:11,505 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 16:04:11,339 | 16 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 04.04.2025 | 16:04:11,156 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 16:04:11,017 | 30 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 04.04.2025 | 16:04:10,404 | 12 | 1 299,00 | |
| 12 | 1 299,00 | |||
| 12 | 1 299,00 | |||
| 04.04.2025 | 16:04:10,266 | 35 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 04.04.2025 | 16:04:10,129 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 16:04:08,040 | 541 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 14 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 478 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 280 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 04.04.2025 | 16:03:59,177 | 40 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 16:03:48,587 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:03:46,593 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 04.04.2025 | 16:03:46,268 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:03:44,695 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 04.04.2025 | 16:03:32,292 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 04.04.2025 | 16:03:24,618 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 16:03:22,606 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 04.04.2025 | 16:03:12,133 | 15 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 04.04.2025 | 16:03:11,986 | 77 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 35 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 67 | 1 301,00 | |||
| 04.04.2025 | 16:02:33,955 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 04.04.2025 | 16:02:22,114 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 16:02:06,947 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 16:02:02,619 | 40 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 04.04.2025 | 16:02:00,839 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:57,819 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 04.04.2025 | 16:01:53,101 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:47,508 | 77 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 37 | 1 302,50 | |||
| 04.04.2025 | 16:01:46,435 | 42 | 1 302,50 | |
| 42 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:45,687 | 43 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 41 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 16:01:28,326 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 16:01:28,158 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 16:01:27,822 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 04.04.2025 | 16:01:27,651 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 16:01:20,327 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 04.04.2025 | 16:01:06,860 | 40 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 04.04.2025 | 16:00:58,942 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 16:00:56,376 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 04.04.2025 | 16:00:45,758 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 04.04.2025 | 16:00:43,379 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 16:00:01,303 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 15:59:57,597 | 25 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 04.04.2025 | 15:59:22,244 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:59:15,085 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:59:10,213 | 11 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:58:31,572 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 04.04.2025 | 15:58:31,337 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:58:27,580 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 04.04.2025 | 15:58:17,410 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 04.04.2025 | 15:58:12,476 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 15:58:10,868 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:58:09,661 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:58:02,307 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 04.04.2025 | 15:57:54,159 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:57:47,186 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:57:44,902 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 15:57:42,386 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 04.04.2025 | 15:57:38,351 | 21 | 1 308,50 | |
| 21 | 1 308,50 | |||
| 21 | 1 308,50 | |||
| 04.04.2025 | 15:57:33,726 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:57:27,581 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:57:24,653 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 04.04.2025 | 15:57:12,394 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:57:08,505 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:56:58,867 | 36 | 1 304,50 | |
| 36 | 1 304,50 | |||
| 36 | 1 304,50 | |||
| 04.04.2025 | 15:56:52,261 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 15:56:47,559 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:40,976 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 04.04.2025 | 15:56:37,297 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:22,180 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:12,598 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 04.04.2025 | 15:56:11,923 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 15:56:09,538 | 126 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 75 | 1 304,00 | |||
| 94 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 15:55:51,513 | 20 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 04.04.2025 | 15:55:47,765 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 04.04.2025 | 15:55:47,607 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 04.04.2025 | 15:55:37,046 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 04.04.2025 | 15:55:28,105 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 04.04.2025 | 15:55:20,841 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 04.04.2025 | 15:55:08,846 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:55:03,005 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:54:59,612 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 15:54:57,981 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:54:14,616 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:53:50,280 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:53:47,405 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:53:42,436 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 04.04.2025 | 15:53:34,779 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:53:32,557 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:53:29,862 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:53:25,131 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 04.04.2025 | 15:53:17,070 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:53:16,465 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:53:14,716 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 04.04.2025 | 15:52:53,005 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 15:52:45,326 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 04.04.2025 | 15:52:42,087 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 04.04.2025 | 15:52:41,732 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 04.04.2025 | 15:52:40,446 | 13 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 04.04.2025 | 15:52:37,814 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:52:37,203 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:52:36,999 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 15:52:31,077 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 04.04.2025 | 15:52:13,435 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 15:52:04,796 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 04.04.2025 | 15:52:00,724 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 04.04.2025 | 15:51:57,821 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 15:51:57,681 | 2 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:51:46,707 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 04.04.2025 | 15:51:44,257 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:51:38,558 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 04.04.2025 | 15:51:32,032 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 15:51:24,988 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 15:51:21,287 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:51:17,470 | 11 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 04.04.2025 | 15:51:04,075 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 04.04.2025 | 15:50:59,059 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 04.04.2025 | 15:50:54,278 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 04.04.2025 | 15:50:50,567 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 04.04.2025 | 15:50:47,189 | 25 | 1 314,50 | |
| 25 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 04.04.2025 | 15:50:45,612 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 15:50:40,815 | 33 | 1 313,50 | |
| 33 | 1 313,50 | |||
| 33 | 1 313,50 | |||
| 04.04.2025 | 15:50:24,709 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:50:21,380 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:50:16,083 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 04.04.2025 | 15:50:05,987 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:50:03,051 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 04.04.2025 | 15:50:02,659 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:49:47,848 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 04.04.2025 | 15:49:47,725 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 04.04.2025 | 15:49:42,032 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 04.04.2025 | 15:49:36,491 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:49:08,250 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 04.04.2025 | 15:49:08,152 | 12 | 1 316,00 | |
| 12 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 04.04.2025 | 15:48:43,819 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 04.04.2025 | 15:48:27,732 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:21:04
Letzte Aktualisierung:
04.04.2025 @ 16:21:04