Tradegate Exchange

BYD Co. Ltd.

804

533

49,39

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	09:43:42,627	40		49,39
			40	49,39
			40	49,39
19/03/2025	09:43:26,183	10		49,42
			10	49,42
			10	49,42
19/03/2025	09:43:17,475	408		49,42
			408	49,42
			408	49,42
19/03/2025	09:43:14,462	255		49,40
			255	49,40
			55	49,40
			200	49,40
19/03/2025	09:43:10,000	1 015		49,42
			1 000	49,42
			15	49,42
			1 015	49,42
19/03/2025	09:42:39,396	1 000		49,43
			1 000	49,43
			1 000	49,43
19/03/2025	09:42:35,213	10		49,49
			10	49,49
			10	49,49
19/03/2025	09:42:26,132	35		49,49
			35	49,49
			35	49,49
19/03/2025	09:42:15,569	851		49,43
			851	49,43
			851	49,43
19/03/2025	09:42:07,155	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:42:01,374	25		49,45
			25	49,45
			25	49,45
19/03/2025	09:41:58,416	500		49,46
			500	49,46
			500	49,46
19/03/2025	09:41:57,960	51		49,46
			47	49,46
			51	49,46
			4	49,46
19/03/2025	09:41:21,079	60		49,51
			60	49,51
			60	49,51
19/03/2025	09:41:15,084	324		49,49
			244	49,49
			4	49,49
			80	49,49
			20	49,49
			300	49,49
19/03/2025	09:40:44,037	20		49,48
			20	49,48
			20	49,48
19/03/2025	09:39:52,385	500		49,41
			500	49,41
			500	49,41
19/03/2025	09:39:52,119	50		49,48
			50	49,48
			50	49,48
19/03/2025	09:39:51,315	25		49,51
			25	49,51
			25	49,51
19/03/2025	09:39:46,687	200		49,51
			200	49,51
			200	49,51
19/03/2025	09:39:45,134	500		49,41
			500	49,41
			500	49,41
19/03/2025	09:39:31,759	80		49,42
			80	49,42
			80	49,42
19/03/2025	09:39:31,703	55		49,51
			40	49,51
			55	49,51
			15	49,51
19/03/2025	09:39:28,538	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:39:27,195	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:39:25,172	200		49,43
			200	49,43
			200	49,43
19/03/2025	09:39:13,571	15		49,51
			5	49,51
			10	49,51
			15	49,51
19/03/2025	09:39:10,434	4 828		49,50
			1 000	49,50
			230	49,50
			64	49,50
			12	49,50
			68	49,50
			108	49,50
			100	49,50
			500	49,50
			100	49,50
			35	49,50
			21	49,50
			300	49,50
			100	49,50
			1 950	49,50
			4 828	49,50
			40	49,50
			200	49,50
19/03/2025	09:38:49,857	500		49,49
			500	49,49
			500	49,49
19/03/2025	09:38:34,520	200		49,49
			200	49,49
			200	49,49
19/03/2025	09:38:29,272	10		49,49
			10	49,49
			10	49,49
19/03/2025	09:38:24,016	10		49,43
			10	49,43
			10	49,43
19/03/2025	09:38:09,104	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:57,475	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:55,670	500		49,49
			500	49,49
			500	49,49
19/03/2025	09:37:53,427	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:37:39,240	30		49,49
			30	49,49
			30	49,49
19/03/2025	09:37:34,633	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:19,610	6		49,49
			6	49,49
			6	49,49
19/03/2025	09:37:07,264	130		49,43
			100	49,43
			120	49,43
			30	49,43
			10	49,43
19/03/2025	09:37:02,380	29		49,49
			29	49,49
			29	49,49
19/03/2025	09:36:43,410	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:36:43,041	437		49,43
			437	49,43
			437	49,43
19/03/2025	09:36:28,630	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:36:18,168	100		49,49
			100	49,49
			100	49,49
19/03/2025	09:36:01,535	5		49,43
			5	49,43
			5	49,43
19/03/2025	09:36:00,531	150		49,49
			150	49,49
			150	49,49
19/03/2025	09:35:55,208	45		49,43
			45	49,43
			45	49,43
19/03/2025	09:35:37,549	26		49,49
			26	49,49
			26	49,49
19/03/2025	09:35:25,655	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:35:04,313	2		49,49
			2	49,49
			2	49,49
19/03/2025	09:35:01,840	21		49,49
			21	49,49
			21	49,49
19/03/2025	09:34:58,524	70		49,43
			70	49,43
			70	49,43
19/03/2025	09:34:56,687	200		49,49
			200	49,49
			200	49,49
19/03/2025	09:34:53,699	200		49,49
			200	49,49
			200	49,49
19/03/2025	09:34:51,207	431		49,43
			431	49,43
			431	49,43
19/03/2025	09:34:50,582	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:34:48,510	300		49,49
			300	49,49
			300	49,49
19/03/2025	09:34:47,845	51		49,49
			51	49,49
			51	49,49
19/03/2025	09:34:47,141	40		49,41
			40	49,41
			40	49,41
19/03/2025	09:34:46,076	60		49,49
			60	49,49
			60	49,49
19/03/2025	09:34:21,548	20		49,41
			20	49,41
			20	49,41
19/03/2025	09:34:20,816	150		49,49
			150	49,49
			150	49,49
19/03/2025	09:34:19,574	41		49,49
			41	49,49
			41	49,49
19/03/2025	09:33:45,176	100		49,49
			100	49,49
			100	49,49
19/03/2025	09:33:40,542	6		49,49
			6	49,49
			6	49,49
19/03/2025	09:33:26,476	65		49,41
			65	49,41
			65	49,41
19/03/2025	09:33:25,388	325		49,49
			325	49,49
			325	49,49
19/03/2025	09:32:57,536	6		49,49
			6	49,49
			6	49,49
19/03/2025	09:32:55,015	1		49,49
			1	49,49
			1	49,49
19/03/2025	09:32:43,885	90		49,49
			90	49,49
			90	49,49
19/03/2025	09:32:35,383	41		49,49
			41	49,49
			41	49,49
19/03/2025	09:32:22,081	10		49,49
			10	49,49
			10	49,49
19/03/2025	09:32:09,825	350		49,49
			350	49,49
			350	49,49
19/03/2025	09:32:09,334	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:31:56,755	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:31:56,485	50		49,41
			50	49,41
			50	49,41
19/03/2025	09:31:47,978	32		49,49
			32	49,49
			32	49,49
19/03/2025	09:31:38,286	140		49,49
			140	49,49
			140	49,49
19/03/2025	09:31:28,290	1 811		49,49
			200	49,49
			10	49,49
			972	49,49
			600	49,49
			29	49,49
			1 000	49,49
			29	49,49
			100	49,49
			200	49,49
			100	49,49
			100	49,49
			282	49,49
19/03/2025	09:29:58,646	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:29:45,238	20		49,45
			20	49,45
			20	49,45
19/03/2025	09:29:38,987	20		49,45
			20	49,45
			20	49,45
19/03/2025	09:29:27,367	700		49,45
			50	49,45
			5	49,45
			150	49,45
			500	49,45
			22	49,45
			501	49,45
			50	49,45
			5	49,45
			5	49,45
			100	49,45
			12	49,45
19/03/2025	09:27:05,162	500		49,44
			500	49,44
			500	49,44
19/03/2025	09:26:54,774	20		49,41
			20	49,41
			20	49,41
19/03/2025	09:26:44,396	500		49,40
			500	49,40
			500	49,40
19/03/2025	09:26:43,340	10		49,44
			10	49,44
			10	49,44
19/03/2025	09:26:40,062	200		49,43
			200	49,43
			200	49,43
19/03/2025	09:26:38,318	6		49,42
			6	49,42
			6	49,42
19/03/2025	09:26:37,225	50		49,43
			50	49,43
			50	49,43
19/03/2025	09:26:36,718	200		49,43
			200	49,43
			200	49,43
19/03/2025	09:26:34,103	100		49,40
			100	49,40
			100	49,40
19/03/2025	09:26:30,626	100		49,40
			100	49,40
			100	49,40
19/03/2025	09:26:26,956	500		49,39
			500	49,39
			500	49,39
19/03/2025	09:26:23,611	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:25:29,678	500		49,39
			500	49,39
			500	49,39
19/03/2025	09:25:04,063	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:24:37,969	15		49,39
			15	49,39
			15	49,39
19/03/2025	09:24:17,460	80		49,39
			80	49,39
			80	49,39
19/03/2025	09:23:52,815	10		49,39
			10	49,39
			10	49,39
19/03/2025	09:23:44,783	500		49,31
			35	49,31
			465	49,31
			500	49,31
19/03/2025	09:23:44,439	90		49,39
			90	49,39
			90	49,39
19/03/2025	09:23:37,420	31		49,39
			31	49,39
			31	49,39
19/03/2025	09:23:35,723	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:23:25,784	2 756		49,40
			50	49,40
			100	49,40
			2 400	49,40
			2 725	49,40
			25	49,40
			31	49,40
			100	49,40
			50	49,40
			6	49,40
			25	49,40
19/03/2025	09:22:17,549	1 000		49,39
			1 000	49,39
			1 000	49,39
19/03/2025	09:22:01,191	67		49,39
			67	49,39
			67	49,39
19/03/2025	09:22:00,896	60		49,39
			60	49,39
			60	49,39
19/03/2025	09:21:56,138	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:21:48,410	30		49,39
			30	49,39
			30	49,39
19/03/2025	09:21:46,681	80		49,31
			80	49,31
			80	49,31
19/03/2025	09:21:06,531	200		49,39
			200	49,39
			200	49,39
19/03/2025	09:21:03,709	280		49,39
			280	49,39
			280	49,39
19/03/2025	09:20:49,490	500		49,31
			500	49,31
			500	49,31
19/03/2025	09:20:45,637	50		49,39
			50	49,39
			50	49,39
19/03/2025	09:20:42,084	10		49,31
			10	49,31
			10	49,31
19/03/2025	09:20:42,008	50		49,36
			50	49,36
			50	49,36
19/03/2025	09:20:16,178	1 000		49,39
			1 000	49,39
			1 000	49,39
19/03/2025	09:18:57,762	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:18:44,130	60		49,39
			60	49,39
			60	49,39
19/03/2025	09:18:41,047	4		49,39
			4	49,39
			4	49,39
19/03/2025	09:18:38,717	30		49,39
			30	49,39
			30	49,39
19/03/2025	09:18:30,095	30		49,39
			30	49,39
			30	49,39
19/03/2025	09:18:00,356	98		49,39
			98	49,39
			98	49,39
19/03/2025	09:17:35,927	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:17:32,103	50		49,39
			50	49,39
			50	49,39
19/03/2025	09:17:25,275	50		49,39
			50	49,39
			50	49,39
19/03/2025	09:17:16,793	60		49,32
			60	49,32
			60	49,32
19/03/2025	09:16:59,626	10		49,39
			10	49,39
			10	49,39
19/03/2025	09:16:51,903	3		49,39
			3	49,39
			3	49,39
19/03/2025	09:16:42,355	21		49,32
			21	49,32
			21	49,32
19/03/2025	09:16:29,744	31		49,39
			31	49,39
			31	49,39
19/03/2025	09:16:27,502	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:16:09,488	200		49,39
			200	49,39
			200	49,39
19/03/2025	09:15:41,994	50		49,39
			50	49,39
			50	49,39
19/03/2025	09:15:03,094	200		49,39
			200	49,39
			200	49,39
19/03/2025	09:15:00,362	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:14:51,773	15		49,39
			15	49,39
			15	49,39
19/03/2025	09:14:48,223	400		49,39
			400	49,39
			400	49,39
19/03/2025	09:14:40,925	2		49,39
			2	49,39
			2	49,39
19/03/2025	09:14:36,808	10		49,39
			10	49,39
			10	49,39
19/03/2025	09:14:22,155	41		49,32
			41	49,32
			41	49,32
19/03/2025	09:14:21,502	100		49,32
			100	49,32
			100	49,32
19/03/2025	09:14:16,035	80		49,38
			80	49,38
			80	49,38
19/03/2025	09:14:08,874	50		49,39
			50	49,39
			50	49,39
19/03/2025	09:13:39,202	20		49,32
			20	49,32
			20	49,32
19/03/2025	09:13:36,342	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:13:28,748	25		49,39
			25	49,39
			25	49,39
19/03/2025	09:13:27,404	20		49,39
			20	49,39
			20	49,39
19/03/2025	09:13:13,576	500		49,39
			500	49,39
			500	49,39
19/03/2025	09:12:59,757	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:12:57,254	650		49,39
			350	49,39
			260	49,39
			40	49,39
			100	49,39
			500	49,39
			44	49,39
			6	49,39
19/03/2025	09:12:23,792	500		49,37
			500	49,37
			500	49,37
19/03/2025	09:12:06,363	75		49,31
			75	49,31
			75	49,31
19/03/2025	09:12:01,892	70		49,38
			70	49,38
			70	49,38
19/03/2025	09:11:58,004	30		49,38
			30	49,38
			30	49,38
19/03/2025	09:11:47,383	60		49,31
			60	49,31
			10	49,31
			50	49,31
19/03/2025	09:11:40,168	15		49,38
			15	49,38
			15	49,38
19/03/2025	09:11:33,792	30		49,38
			30	49,38
			30	49,38
19/03/2025	09:11:23,051	100		49,38
			100	49,38
			100	49,38
19/03/2025	09:11:15,130	40		49,38
			40	49,38
			40	49,38
19/03/2025	09:10:52,436	10		49,38
			10	49,38
			10	49,38
19/03/2025	09:10:32,010	150		49,34
			150	49,34
			150	49,34
19/03/2025	09:10:23,709	500		49,34
			500	49,34
			500	49,34
19/03/2025	09:10:21,852	1 000		49,38
			60	49,38
			940	49,38
			1 000	49,38
19/03/2025	09:10:15,003	1 000		49,37
			1 000	49,37
			1 000	49,37
19/03/2025	09:10:13,726	15		49,37
			15	49,37
			15	49,37
19/03/2025	09:09:59,157	500		49,37
			500	49,37
			500	49,37
19/03/2025	09:09:56,943	7		49,37
			7	49,37
			7	49,37
19/03/2025	09:09:15,554	166		49,37
			166	49,37
			166	49,37
19/03/2025	09:09:09,312	60		49,37
			60	49,37
			60	49,37
19/03/2025	09:09:06,368	300		49,36
			200	49,36
			300	49,36
			100	49,36
19/03/2025	09:09:03,685	100		49,35
			100	49,35
			100	49,35
19/03/2025	09:09:03,094	200		49,35
			200	49,35
			200	49,35
19/03/2025	09:09:00,129	200		49,35
			200	49,35
			200	49,35
19/03/2025	09:08:52,976	20		49,35
			20	49,35
			20	49,35
19/03/2025	09:08:48,672	10		49,35
			10	49,35
			10	49,35
19/03/2025	09:08:46,741	280		49,35
			20	49,35
			260	49,35
			80	49,35
			200	49,35
19/03/2025	09:07:48,101	500		49,31
			500	49,31
			500	49,31
19/03/2025	09:07:43,064	5		49,34
			5	49,34
			5	49,34
19/03/2025	09:07:27,197	50		49,34
			50	49,34
			50	49,34
19/03/2025	09:07:25,644	30		49,34
			30	49,34
			30	49,34
19/03/2025	09:07:23,280	17		49,31
			17	49,31
			17	49,31
19/03/2025	09:07:22,480	20		49,34
			20	49,34
			20	49,34
19/03/2025	09:07:10,222	500		49,31
			500	49,31
			500	49,31
19/03/2025	09:06:49,928	10		49,34
			10	49,34
			10	49,34
19/03/2025	09:06:47,718	35		49,34
			35	49,34
			35	49,34
19/03/2025	09:06:36,280	10		49,34
			10	49,34
			10	49,34
19/03/2025	09:06:22,642	480		49,32
			30	49,32
			480	49,32
			450	49,32
19/03/2025	09:06:21,086	1 083		49,30
			500	49,30
			43	49,30
			400	49,30
			220	49,30
			250	49,30
			275	49,30
			463	49,30
			15	49,30
19/03/2025	09:05:51,417	1 000		49,29
			1 000	49,29
			1 000	49,29
19/03/2025	09:05:35,678	100		49,28
			100	49,28
			100	49,28
19/03/2025	09:05:25,994	500		49,27
			500	49,27
			500	49,27
19/03/2025	09:05:12,720	500		49,27
			500	49,27
			500	49,27
19/03/2025	09:04:43,268	500		49,25
			500	49,25
			500	49,25
19/03/2025	09:04:35,778	20		49,29
			20	49,29
			20	49,29
19/03/2025	09:04:28,045	200		49,25
			200	49,25
			200	49,25
19/03/2025	09:04:13,127	10		49,29
			10	49,29
			10	49,29
19/03/2025	09:04:07,554	22		49,29
			22	49,29
			22	49,29
19/03/2025	09:04:06,993	50		49,25
			50	49,25
			50	49,25
19/03/2025	09:03:40,134	100		49,25
			100	49,25
			100	49,25
19/03/2025	09:03:38,115	200		49,29
			200	49,29
			200	49,29
19/03/2025	09:03:32,698	2		49,29
			2	49,29
			2	49,29
19/03/2025	09:03:13,612	4		49,29
			4	49,29
			4	49,29
19/03/2025	09:02:55,236	100		49,29
			100	49,29
			100	49,29
19/03/2025	09:02:54,660	100		49,29
			100	49,29
			100	49,29
19/03/2025	09:02:53,775	30		49,29
			30	49,29
			30	49,29
19/03/2025	09:02:30,021	200		49,29
			200	49,29
			200	49,29
19/03/2025	09:02:21,100	1		49,29
			1	49,29
			1	49,29
19/03/2025	09:02:01,295	200		49,29
			200	49,29
			200	49,29
19/03/2025	09:02:01,167	24		49,29
			24	49,29
			24	49,29
19/03/2025	09:01:51,821	500		49,29
			500	49,29
			500	49,29
19/03/2025	09:01:48,433	5		49,29
			5	49,29
			5	49,29
19/03/2025	09:01:00,606	250		49,25
			250	49,25
			250	49,25
19/03/2025	09:00:46,161	3		49,29
			3	49,29
			3	49,29
19/03/2025	09:00:45,958	20		49,29
			20	49,29
			20	49,29
19/03/2025	09:00:41,501	100		49,29
			100	49,29
			100	49,29
19/03/2025	09:00:28,622	150		49,29
			150	49,29
			150	49,29
19/03/2025	09:00:10,477	20		49,29
			20	49,29
			20	49,29
19/03/2025	08:59:44,808	42		49,16
			42	49,16
			42	49,16
19/03/2025	08:59:44,755	540		49,16
			500	49,16
			10	49,16
			540	49,16
			30	49,16
19/03/2025	08:59:39,884	150		49,29
			150	49,29
			150	49,29
19/03/2025	08:59:36,028	10		49,29
			10	49,29
			10	49,29
19/03/2025	08:59:28,948	200		49,29
			200	49,29
			200	49,29
19/03/2025	08:59:24,325	44		49,24
			19	49,24
			44	49,24
			5	49,24
			20	49,24
19/03/2025	08:58:59,429	150		49,26
			150	49,26
			150	49,26
19/03/2025	08:58:56,913	1 051		49,27
			1 051	49,27
			1 051	49,27
19/03/2025	08:58:54,890	449		49,27
			200	49,27
			249	49,27
			449	49,27
19/03/2025	08:58:09,979	500		49,26
			500	49,26
			500	49,26
19/03/2025	08:57:56,114	50		49,26
			50	49,26
			50	49,26
19/03/2025	08:57:20,725	243		49,24
			243	49,24
			243	49,24
19/03/2025	08:57:08,052	2		49,23
			2	49,23
			2	49,23
19/03/2025	08:57:06,325	500		49,23
			500	49,23
			500	49,23
19/03/2025	08:56:53,943	100		49,23
			100	49,23
			100	49,23
19/03/2025	08:56:32,346	500		49,23
			500	49,23
			500	49,23
19/03/2025	08:56:25,760	11		49,23
			11	49,23
			11	49,23
19/03/2025	08:56:10,202	103		49,10
			103	49,10
			103	49,10
19/03/2025	08:55:57,926	50		49,10
			50	49,10
			50	49,10
19/03/2025	08:55:54,770	100		49,22
			100	49,22
			100	49,22
19/03/2025	08:55:41,890	200		49,22
			200	49,22
			200	49,22
19/03/2025	08:55:18,628	100		49,23
			100	49,23
			100	49,23
19/03/2025	08:55:15,440	22		49,23
			22	49,23
			22	49,23
19/03/2025	08:53:56,616	77		49,23
			77	49,23
			77	49,23
19/03/2025	08:53:43,986	200		49,23
			200	49,23
			200	49,23
19/03/2025	08:53:27,475	50		49,22
			50	49,22
			50	49,22
19/03/2025	08:53:25,349	32		49,22
			32	49,22
			32	49,22
19/03/2025	08:53:09,679	300		49,22
			300	49,22
			300	49,22
19/03/2025	08:52:56,579	83		49,22
			23	49,22
			83	49,22
			60	49,22
19/03/2025	08:51:36,942	2 500		49,20
			2 500	49,20
			2 500	49,20
19/03/2025	08:51:01,389	20		49,20
			20	49,20
			20	49,20
19/03/2025	08:50:52,378	950		49,15
			950	49,15
			950	49,15
19/03/2025	08:50:39,839	2		49,21
			2	49,21
			2	49,21
19/03/2025	08:50:38,361	40		49,20
			40	49,20
			40	49,20
19/03/2025	08:50:33,225	100		49,21
			100	49,21
			100	49,21
19/03/2025	08:49:41,362	100		49,10
			100	49,10
			100	49,10
19/03/2025	08:48:47,977	10		49,12
			10	49,12
			10	49,12
19/03/2025	08:48:02,019	5		49,13
			5	49,13
			5	49,13
19/03/2025	08:47:48,870	150		49,23
			150	49,23
			150	49,23
19/03/2025	08:47:15,325	57		49,23
			57	49,23
			57	49,23
19/03/2025	08:47:13,960	3 724		49,10
			3 724	49,10
			3 724	49,10
19/03/2025	08:47:11,686	2 500		49,09
			2 500	49,09
			2 500	49,09
19/03/2025	08:47:10,325	2 500		49,09
			2 500	49,09
			2 500	49,09
19/03/2025	08:46:13,996	2 500		49,09
			2 500	49,09
			2 500	49,09
19/03/2025	08:46:06,235	75		49,09
			75	49,09
			75	49,09
19/03/2025	08:45:56,855	24		49,09
			24	49,09
			24	49,09
19/03/2025	08:44:56,722	300		49,09
			300	49,09
			300	49,09
19/03/2025	08:44:46,743	20		49,09
			20	49,09
			20	49,09
19/03/2025	08:44:33,905	50		49,01
			50	49,01
			50	49,01
19/03/2025	08:44:27,404	30		49,09
			30	49,09
			30	49,09
19/03/2025	08:44:05,581	25		49,09
			25	49,09
			25	49,09
19/03/2025	08:43:38,725	204		49,09
			204	49,09
			204	49,09
19/03/2025	08:43:23,541	50		49,09
			50	49,09
			50	49,09
19/03/2025	08:43:22,838	20		49,09
			20	49,09
			20	49,09
19/03/2025	08:42:45,458	100		49,01
			100	49,01
			100	49,01
19/03/2025	08:42:36,951	10		49,09
			10	49,09
			10	49,09
19/03/2025	08:42:27,199	14		49,09
			14	49,09
			14	49,09
19/03/2025	08:42:18,458	1 000		49,09
			1 000	49,09
			1 000	49,09
19/03/2025	08:42:06,655	100		49,09
			100	49,09
			100	49,09
19/03/2025	08:41:52,443	8		49,09
			8	49,09
			8	49,09
19/03/2025	08:41:46,383	79		49,09
			79	49,09
			79	49,09
19/03/2025	08:41:41,657	50		49,01
			50	49,01
			50	49,01
19/03/2025	08:41:29,814	40		49,09
			40	49,09
			40	49,09
19/03/2025	08:41:14,315	40		49,09
			40	49,09
			40	49,09
19/03/2025	08:40:46,040	20		49,09
			20	49,09
			20	49,09
19/03/2025	08:40:35,467	5		49,09
			5	49,09
			5	49,09
19/03/2025	08:39:55,951	60		49,09
			60	49,09
			60	49,09
19/03/2025	08:39:47,742	500		49,01
			500	49,01
			500	49,01
19/03/2025	08:39:14,294	62		49,09
			62	49,09
			62	49,09
19/03/2025	08:39:09,944	203		49,09
			203	49,09
			203	49,09
19/03/2025	08:38:55,000	30		49,01
			30	49,01
			30	49,01
19/03/2025	08:38:50,367	40		49,09
			40	49,09
			40	49,09
19/03/2025	08:38:30,730	50		49,09
			10	49,09
			50	49,09
			40	49,09
19/03/2025	08:37:55,766	2 500		49,02
			2 500	49,02
			2 500	49,02
19/03/2025	08:37:54,302	2 000		49,02
			2 000	49,02
			2 000	49,02
19/03/2025	08:37:41,087	12		49,09
			12	49,09
			12	49,09
19/03/2025	08:37:19,752	1		49,01
			1	49,01
			1	49,01
19/03/2025	08:37:10,111	100		49,01
			100	49,01
			100	49,01
19/03/2025	08:36:54,448	30		49,09
			30	49,09
			30	49,09
19/03/2025	08:36:43,460	6		49,09
			6	49,09
			6	49,09
19/03/2025	08:36:41,786	3		49,09
			3	49,09
			3	49,09
19/03/2025	08:36:41,303	200		49,09
			200	49,09
			200	49,09
19/03/2025	08:36:21,605	70		49,01
			70	49,01
			70	49,01
19/03/2025	08:36:16,998	5		49,09
			5	49,09
			5	49,09
19/03/2025	08:35:44,245	25		49,08
			25	49,08
			25	49,08
19/03/2025	08:35:40,463	40		49,09
			40	49,09
			40	49,09
19/03/2025	08:35:11,307	25		49,09
			25	49,09
			25	49,09
19/03/2025	08:34:45,831	20		49,09
			20	49,09
			20	49,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 7,20 / Vente: 7,215
Volume: 4 546 523
-14,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 09:45:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)