Tradegate Exchange

Vanguard FTSE All-World U.ETF

1124

1023

136,24

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	19:49:09,211	1		136,24
			1	136,24
			1	136,24
26/02/2025	19:48:18,235	4		136,28
			4	136,28
			4	136,28
26/02/2025	19:48:06,511	3		136,20
			3	136,20
			3	136,20
26/02/2025	19:47:37,792	210		136,30
			210	136,30
			210	136,30
26/02/2025	19:47:32,594	81		136,30
			81	136,30
			81	136,30
26/02/2025	19:47:20,973	10		136,22
			10	136,22
			10	136,22
26/02/2025	19:46:21,024	1		136,28
			1	136,28
			1	136,28
26/02/2025	19:45:28,783	1		136,28
			1	136,28
			1	136,28
26/02/2025	19:42:51,929	58		136,22
			58	136,22
			58	136,22
26/02/2025	19:42:44,588	5		136,22
			5	136,22
			5	136,22
26/02/2025	19:42:19,252	3		136,28
			3	136,28
			3	136,28
26/02/2025	19:41:34,658	58		136,20
			58	136,20
			54	136,20
			4	136,20
26/02/2025	19:41:07,745	7		136,26
			7	136,26
			7	136,26
26/02/2025	19:39:15,498	1 667		136,42
			1 667	136,42
			1 667	136,42
26/02/2025	19:39:10,778	1 000		136,38
			1 000	136,38
			1 000	136,38
26/02/2025	19:38:44,043	1 000		136,36
			1 000	136,36
			1 000	136,36
26/02/2025	19:38:30,850	50		136,26
			50	136,26
			50	136,26
26/02/2025	19:37:53,115	20		136,34
			20	136,34
			20	136,34
26/02/2025	19:36:35,001	10		136,36
			10	136,36
			10	136,36
26/02/2025	19:35:26,950	75		136,40
			75	136,40
			75	136,40
26/02/2025	19:33:44,170	1		136,44
			1	136,44
			1	136,44
26/02/2025	19:32:57,465	1		136,38
			1	136,38
			1	136,38
26/02/2025	19:31:02,403	111		136,40
			111	136,40
			111	136,40
26/02/2025	19:30:40,276	44		136,38
			44	136,38
			44	136,38
26/02/2025	19:29:44,905	170		136,30
			170	136,30
			170	136,30
26/02/2025	19:29:34,435	8		136,36
			8	136,36
			8	136,36
26/02/2025	19:27:52,461	1		136,50
			1	136,50
			1	136,50
26/02/2025	19:27:20,436	3		136,40
			3	136,40
			3	136,40
26/02/2025	19:27:16,808	2		136,50
			2	136,50
			2	136,50
26/02/2025	19:26:48,917	2		136,52
			2	136,52
			2	136,52
26/02/2025	19:25:58,461	37		136,58
			37	136,58
			37	136,58
26/02/2025	19:22:42,766	4		136,66
			4	136,66
			4	136,66
26/02/2025	19:22:28,075	7		136,66
			7	136,66
			7	136,66
26/02/2025	19:21:10,228	8		136,58
			8	136,58
			8	136,58
26/02/2025	19:20:54,046	1		136,58
			1	136,58
			1	136,58
26/02/2025	19:20:46,828	10		136,58
			10	136,58
			10	136,58
26/02/2025	19:20:40,937	15		136,58
			15	136,58
			15	136,58
26/02/2025	19:19:59,078	7		136,60
			7	136,60
			7	136,60
26/02/2025	19:19:37,133	71		136,48
			71	136,48
			71	136,48
26/02/2025	19:19:13,412	4		136,56
			4	136,56
			4	136,56
26/02/2025	19:18:35,814	3		136,52
			3	136,52
			3	136,52
26/02/2025	19:18:22,223	140		136,52
			140	136,52
			140	136,52
26/02/2025	19:18:06,436	3		136,42
			3	136,42
			3	136,42
26/02/2025	19:17:53,240	1		136,50
			1	136,50
			1	136,50
26/02/2025	19:17:41,949	4		136,44
			4	136,44
			4	136,44
26/02/2025	19:17:39,342	1		136,52
			1	136,52
			1	136,52
26/02/2025	19:15:58,883	8		136,56
			8	136,56
			8	136,56
26/02/2025	19:12:49,159	33		136,58
			33	136,58
			33	136,58
26/02/2025	19:11:45,097	33		136,66
			33	136,66
			33	136,66
26/02/2025	19:10:32,931	33		136,70
			33	136,70
			33	136,70
26/02/2025	19:09:32,743	7		136,64
			7	136,64
			7	136,64
26/02/2025	19:09:19,760	20		136,56
			20	136,56
			20	136,56
26/02/2025	19:08:52,167	3		136,64
			3	136,64
			3	136,64
26/02/2025	19:07:07,255	8		136,50
			8	136,50
			8	136,50
26/02/2025	19:06:43,233	405		136,50
			405	136,50
			405	136,50
26/02/2025	19:06:23,667	219		136,50
			23	136,50
			219	136,50
			50	136,50
			23	136,50
			4	136,50
			35	136,50
			5	136,50
			37	136,50
			9	136,50
			6	136,50
			8	136,50
			10	136,50
			9	136,50
26/02/2025	19:05:07,479	1		136,58
			1	136,58
			1	136,58
26/02/2025	19:03:31,399	4		136,60
			4	136,60
			4	136,60
26/02/2025	19:01:19,900	5		136,62
			5	136,62
			5	136,62
26/02/2025	19:00:23,306	36		136,70
			36	136,70
			36	136,70
26/02/2025	18:59:59,886	2		136,60
			2	136,60
			2	136,60
26/02/2025	18:58:08,579	37		136,60
			37	136,60
			37	136,60
26/02/2025	18:57:27,440	8		136,64
			8	136,64
			8	136,64
26/02/2025	18:57:05,666	5		136,70
			5	136,70
			5	136,70
26/02/2025	18:56:50,122	3		136,76
			3	136,76
			3	136,76
26/02/2025	18:56:37,789	70		136,76
			70	136,76
			70	136,76
26/02/2025	18:55:34,246	1		136,82
			1	136,82
			1	136,82
26/02/2025	18:53:36,048	50		136,94
			50	136,94
			50	136,94
26/02/2025	18:53:11,593	133		136,92
			133	136,92
			133	136,92
26/02/2025	18:49:54,296	35		136,98
			35	136,98
			35	136,98
26/02/2025	18:47:11,411	1		137,00
			1	137,00
			1	137,00
26/02/2025	18:44:49,792	19		137,02
			19	137,02
			19	137,02
26/02/2025	18:44:16,468	2		136,96
			2	136,96
			2	136,96
26/02/2025	18:42:08,782	1		136,92
			1	136,92
			1	136,92
26/02/2025	18:41:36,590	3		136,84
			3	136,84
			3	136,84
26/02/2025	18:41:34,377	2		136,94
			2	136,94
			2	136,94
26/02/2025	18:41:19,098	2		136,96
			2	136,96
			2	136,96
26/02/2025	18:41:10,010	2		136,94
			2	136,94
			2	136,94
26/02/2025	18:41:09,836	4		136,96
			4	136,96
			4	136,96
26/02/2025	18:40:41,121	1		136,94
			1	136,94
			1	136,94
26/02/2025	18:40:39,856	22		136,92
			22	136,92
			22	136,92
26/02/2025	18:39:57,034	63		136,94
			63	136,94
			63	136,94
26/02/2025	18:39:28,660	60		137,08
			60	137,08
			60	137,08
26/02/2025	18:36:38,522	14		137,12
			14	137,12
			14	137,12
26/02/2025	18:35:48,484	14		137,00
			14	137,00
			14	137,00
26/02/2025	18:35:42,829	1		137,04
			1	137,04
			1	137,04
26/02/2025	18:35:28,918	115		137,12
			15	137,12
			100	137,12
			115	137,12
26/02/2025	18:35:11,689	1 000		137,10
			1 000	137,10
			1 000	137,10
26/02/2025	18:33:02,452	2		137,04
			2	137,04
			2	137,04
26/02/2025	18:30:56,711	10		137,00
			10	137,00
			10	137,00
26/02/2025	18:29:55,492	10		137,00
			10	137,00
			10	137,00
26/02/2025	18:28:49,791	18		137,02
			18	137,02
			18	137,02
26/02/2025	18:26:10,641	15		137,02
			15	137,02
			15	137,02
26/02/2025	18:22:12,327	1		137,02
			1	137,02
			1	137,02
26/02/2025	18:19:36,726	1		137,14
			1	137,14
			1	137,14
26/02/2025	18:19:14,218	23		137,04
			23	137,04
			23	137,04
26/02/2025	18:19:10,755	4		136,96
			4	136,96
			4	136,96
26/02/2025	18:19:01,214	49		137,08
			49	137,08
			49	137,08
26/02/2025	18:17:28,949	242		137,16
			242	137,16
			242	137,16
26/02/2025	18:17:09,991	37		137,30
			37	137,30
			37	137,30
26/02/2025	18:15:48,524	1 000		137,18
			1 000	137,18
			1 000	137,18
26/02/2025	18:15:36,556	4		137,16
			4	137,16
			4	137,16
26/02/2025	18:15:21,761	2		137,30
			2	137,30
			2	137,30
26/02/2025	18:15:14,343	18		137,30
			18	137,30
			3	137,30
			15	137,30
26/02/2025	18:14:28,652	1 000		137,20
			15	137,20
			1 000	137,20
			985	137,20
26/02/2025	18:14:05,358	1		137,28
			1	137,28
			1	137,28
26/02/2025	18:11:50,016	4		137,06
			4	137,06
			4	137,06
26/02/2025	18:11:47,799	2		137,14
			2	137,14
			2	137,14
26/02/2025	18:11:34,705	15		137,04
			15	137,04
			15	137,04
26/02/2025	18:10:28,739	3		137,06
			3	137,06
			3	137,06
26/02/2025	18:09:32,816	7		137,14
			7	137,14
			7	137,14
26/02/2025	18:07:18,659	1		137,22
			1	137,22
			1	137,22
26/02/2025	18:04:45,231	10		137,14
			10	137,14
			10	137,14
26/02/2025	18:02:37,580	357		137,02
			357	137,02
			357	137,02
26/02/2025	18:02:34,464	145		137,10
			145	137,10
			145	137,10
26/02/2025	18:02:28,032	43		137,08
			43	137,08
			43	137,08
26/02/2025	18:01:02,455	18		137,06
			18	137,06
			18	137,06
26/02/2025	18:00:03,289	16		136,96
			16	136,96
			16	136,96
26/02/2025	17:59:40,918	8		137,00
			8	137,00
			8	137,00
26/02/2025	17:59:40,131	8		137,02
			8	137,02
			8	137,02
26/02/2025	17:57:56,494	1		137,16
			1	137,16
			1	137,16
26/02/2025	17:57:47,534	10		137,06
			10	137,06
			10	137,06
26/02/2025	17:56:55,177	1		137,20
			1	137,20
			1	137,20
26/02/2025	17:56:45,878	10		137,22
			10	137,22
			10	137,22
26/02/2025	17:54:05,822	3		137,24
			3	137,24
			3	137,24
26/02/2025	17:53:50,711	8		137,32
			8	137,32
			8	137,32
26/02/2025	17:53:31,518	7		137,22
			7	137,22
			7	137,22
26/02/2025	17:52:55,621	1		137,34
			1	137,34
			1	137,34
26/02/2025	17:52:51,888	1		137,30
			1	137,30
			1	137,30
26/02/2025	17:52:35,699	184		137,34
			184	137,34
			184	137,34
26/02/2025	17:50:33,413	24		137,24
			24	137,24
			24	137,24
26/02/2025	17:50:22,786	1		137,28
			1	137,28
			1	137,28
26/02/2025	17:49:15,776	12		137,24
			12	137,24
			12	137,24
26/02/2025	17:48:43,485	1		137,24
			1	137,24
			1	137,24
26/02/2025	17:48:00,805	1		137,24
			1	137,24
			1	137,24
26/02/2025	17:45:44,606	4		137,28
			4	137,28
			4	137,28
26/02/2025	17:45:32,112	15		137,26
			15	137,26
			15	137,26
26/02/2025	17:45:19,536	1		137,24
			1	137,24
			1	137,24
26/02/2025	17:44:48,860	7		137,12
			7	137,12
			7	137,12
26/02/2025	17:44:30,710	7		137,22
			7	137,22
			7	137,22
26/02/2025	17:44:21,408	12		137,22
			12	137,22
			12	137,22
26/02/2025	17:43:45,982	145		137,18
			145	137,18
			145	137,18
26/02/2025	17:43:08,016	73		137,14
			73	137,14
			73	137,14
26/02/2025	17:42:39,264	1		137,14
			1	137,14
			1	137,14
26/02/2025	17:41:47,180	30		137,26
			30	137,26
			30	137,26
26/02/2025	17:38:36,756	3		137,30
			3	137,30
			3	137,30
26/02/2025	17:38:18,945	8		137,38
			8	137,38
			8	137,38
26/02/2025	17:38:15,107	1 000		137,28
			1 000	137,28
			1 000	137,28
26/02/2025	17:37:45,513	3		137,28
			3	137,28
			3	137,28
26/02/2025	17:36:14,934	9		137,32
			9	137,32
			9	137,32
26/02/2025	17:35:51,754	1		137,30
			1	137,30
			1	137,30
26/02/2025	17:33:14,653	2		137,16
			2	137,16
			2	137,16
26/02/2025	17:32:32,366	2		137,10
			2	137,10
			2	137,10
26/02/2025	17:31:37,297	1		137,18
			1	137,18
			1	137,18
26/02/2025	17:31:36,474	4		137,20
			4	137,20
			4	137,20
26/02/2025	17:30:07,420	18		137,22
			18	137,22
			18	137,22
26/02/2025	17:29:05,061	8		137,24
			8	137,24
			8	137,24
26/02/2025	17:24:33,215	21		137,24
			21	137,24
			21	137,24
26/02/2025	17:22:56,547	37		137,32
			37	137,32
			37	137,32
26/02/2025	17:22:15,747	35		137,34
			35	137,34
			35	137,34
26/02/2025	17:21:37,344	1		137,36
			1	137,36
			1	137,36
26/02/2025	17:19:54,746	14		137,36
			14	137,36
			14	137,36
26/02/2025	17:18:42,810	8		137,32
			8	137,32
			8	137,32
26/02/2025	17:17:25,556	363		137,30
			363	137,30
			363	137,30
26/02/2025	17:17:21,264	8		137,32
			8	137,32
			8	137,32
26/02/2025	17:16:18,485	112		137,32
			112	137,32
			112	137,32
26/02/2025	17:15:49,730	6		137,34
			6	137,34
			6	137,34
26/02/2025	17:15:42,252	11		137,34
			11	137,34
			11	137,34
26/02/2025	17:15:38,734	983		137,32
			983	137,32
			983	137,32
26/02/2025	17:13:46,675	2		137,32
			2	137,32
			2	137,32
26/02/2025	17:12:06,295	4		137,24
			4	137,24
			4	137,24
26/02/2025	17:11:48,570	8		137,28
			8	137,28
			8	137,28
26/02/2025	17:11:33,559	3		137,30
			3	137,30
			3	137,30
26/02/2025	17:11:17,150	4		137,30
			4	137,30
			4	137,30
26/02/2025	17:11:07,484	2		137,30
			2	137,30
			2	137,30
26/02/2025	17:09:40,424	1		137,28
			1	137,28
			1	137,28
26/02/2025	17:05:29,915	1		137,32
			1	137,32
			1	137,32
26/02/2025	17:04:12,823	2		137,30
			2	137,30
			2	137,30
26/02/2025	17:02:06,993	8		137,32
			8	137,32
			8	137,32
26/02/2025	17:01:59,152	11		137,34
			11	137,34
			11	137,34
26/02/2025	17:01:10,808	18		137,28
			18	137,28
			18	137,28
26/02/2025	17:00:24,874	145		137,32
			145	137,32
			145	137,32
26/02/2025	16:59:16,829	2		137,26
			2	137,26
			2	137,26
26/02/2025	16:59:00,282	10		137,26
			10	137,26
			10	137,26
26/02/2025	16:57:24,200	4		137,28
			4	137,28
			4	137,28
26/02/2025	16:57:13,556	29		137,28
			29	137,28
			29	137,28
26/02/2025	16:57:06,112	3		137,26
			3	137,26
			3	137,26
26/02/2025	16:56:48,853	7		137,28
			7	137,28
			7	137,28
26/02/2025	16:56:38,428	1		137,28
			1	137,28
			1	137,28
26/02/2025	16:54:34,571	45		137,20
			45	137,20
			45	137,20
26/02/2025	16:54:06,939	102		137,28
			102	137,28
			102	137,28
26/02/2025	16:53:38,396	17		137,30
			17	137,30
			17	137,30
26/02/2025	16:53:35,388	1		137,30
			1	137,30
			1	137,30
26/02/2025	16:53:20,818	1		137,30
			1	137,30
			1	137,30
26/02/2025	16:53:12,544	8		137,28
			8	137,28
			8	137,28
26/02/2025	16:50:18,829	18		137,24
			18	137,24
			18	137,24
26/02/2025	16:49:02,453	6		137,24
			6	137,24
			6	137,24
26/02/2025	16:48:09,291	1		137,20
			1	137,20
			1	137,20
26/02/2025	16:48:06,416	10		137,18
			10	137,18
			10	137,18
26/02/2025	16:47:57,066	36		137,18
			36	137,18
			36	137,18
26/02/2025	16:47:06,045	3		137,20
			3	137,20
			3	137,20
26/02/2025	16:46:52,046	45		137,18
			45	137,18
			45	137,18
26/02/2025	16:46:34,942	1		137,26
			1	137,26
			1	137,26
26/02/2025	16:40:09,522	10		137,16
			10	137,16
			10	137,16
26/02/2025	16:39:17,044	150		137,14
			150	137,14
			150	137,14
26/02/2025	16:39:02,723	55		137,24
			55	137,24
			55	137,24
26/02/2025	16:37:13,051	37		137,22
			37	137,22
			37	137,22
26/02/2025	16:35:30,595	35		137,18
			35	137,18
			35	137,18
26/02/2025	16:35:22,512	710		137,22
			710	137,22
			710	137,22
26/02/2025	16:34:31,468	2		137,22
			2	137,22
			2	137,22
26/02/2025	16:34:05,930	146		137,22
			146	137,22
			146	137,22
26/02/2025	16:32:47,046	140		137,26
			140	137,26
			140	137,26
26/02/2025	16:29:48,528	133		137,12
			133	137,12
			133	137,12
26/02/2025	16:28:04,699	3		137,24
			3	137,24
			3	137,24
26/02/2025	16:28:00,077	21		137,30
			21	137,30
			21	137,30
26/02/2025	16:27:16,676	6		137,34
			6	137,34
			6	137,34
26/02/2025	16:27:02,921	1		137,36
			1	137,36
			1	137,36
26/02/2025	16:27:00,297	1		137,34
			1	137,34
			1	137,34
26/02/2025	16:25:34,434	1		137,38
			1	137,38
			1	137,38
26/02/2025	16:24:39,345	55		137,36
			55	137,36
			55	137,36
26/02/2025	16:24:22,664	65		137,42
			65	137,42
			65	137,42
26/02/2025	16:22:56,918	72		137,50
			72	137,50
			72	137,50
26/02/2025	16:21:26,669	1		137,44
			1	137,44
			1	137,44
26/02/2025	16:21:22,055	72		137,44
			72	137,44
			72	137,44
26/02/2025	16:21:05,624	3		137,42
			3	137,42
			3	137,42
26/02/2025	16:20:59,273	21		137,46
			21	137,46
			21	137,46
26/02/2025	16:20:40,939	1		137,46
			1	137,46
			1	137,46
26/02/2025	16:20:23,716	1		137,46
			1	137,46
			1	137,46
26/02/2025	16:20:07,597	21		137,48
			21	137,48
			21	137,48
26/02/2025	16:18:17,869	17		137,44
			17	137,44
			17	137,44
26/02/2025	16:18:13,317	1		137,42
			1	137,42
			1	137,42
26/02/2025	16:17:58,406	2		137,42
			2	137,42
			2	137,42
26/02/2025	16:17:35,925	4		137,36
			4	137,36
			4	137,36
26/02/2025	16:17:35,359	3		137,36
			3	137,36
			3	137,36
26/02/2025	16:17:22,254	1		137,40
			1	137,40
			1	137,40
26/02/2025	16:17:21,679	3		137,40
			3	137,40
			3	137,40
26/02/2025	16:16:57,322	3		137,40
			3	137,40
			3	137,40
26/02/2025	16:16:44,351	30		137,38
			30	137,38
			30	137,38
26/02/2025	16:15:43,447	1		137,34
			1	137,34
			1	137,34
26/02/2025	16:14:40,196	13		137,38
			13	137,38
			13	137,38
26/02/2025	16:14:32,172	4		137,36
			4	137,36
			4	137,36
26/02/2025	16:11:03,094	54		137,28
			54	137,28
			54	137,28
26/02/2025	16:09:02,275	1		137,22
			1	137,22
			1	137,22
26/02/2025	16:08:28,015	1		137,28
			1	137,28
			1	137,28
26/02/2025	16:07:22,077	3		137,16
			3	137,16
			3	137,16
26/02/2025	16:06:56,189	3		137,16
			3	137,16
			3	137,16
26/02/2025	16:06:48,465	2		137,20
			2	137,20
			2	137,20
26/02/2025	16:06:09,356	8		137,18
			8	137,18
			8	137,18
26/02/2025	16:05:42,909	15		137,22
			15	137,22
			15	137,22
26/02/2025	16:05:02,250	5		137,20
			5	137,20
			5	137,20
26/02/2025	16:04:11,947	1		137,24
			1	137,24
			1	137,24
26/02/2025	16:04:10,903	45		137,24
			45	137,24
			45	137,24
26/02/2025	16:01:43,998	3		137,16
			3	137,16
			3	137,16
26/02/2025	16:01:31,803	1		137,18
			1	137,18
			1	137,18
26/02/2025	16:00:12,829	3		137,04
			3	137,04
			3	137,04
26/02/2025	16:00:08,469	12		137,12
			12	137,12
			12	137,12
26/02/2025	16:00:08,373	1		137,12
			1	137,12
			1	137,12
26/02/2025	15:59:42,782	2		137,14
			2	137,14
			2	137,14
26/02/2025	15:58:48,718	1		137,10
			1	137,10
			1	137,10
26/02/2025	15:58:47,914	2		137,10
			2	137,10
			2	137,10
26/02/2025	15:58:13,987	2		137,02
			2	137,02
			2	137,02
26/02/2025	15:57:16,593	7		137,04
			7	137,04
			7	137,04
26/02/2025	15:55:35,803	3		137,12
			3	137,12
			3	137,12
26/02/2025	15:55:22,712	1		137,16
			1	137,16
			1	137,16
26/02/2025	15:55:10,324	2		137,16
			2	137,16
			2	137,16
26/02/2025	15:53:37,125	19		137,08
			19	137,08
			19	137,08
26/02/2025	15:52:25,108	2		137,10
			2	137,10
			2	137,10
26/02/2025	15:52:23,804	8		137,10
			8	137,10
			8	137,10
26/02/2025	15:52:06,074	5		137,08
			5	137,08
			5	137,08
26/02/2025	15:51:42,156	50		137,08
			50	137,08
			50	137,08
26/02/2025	15:49:03,597	15		136,94
			15	136,94
			15	136,94
26/02/2025	15:48:55,891	1		136,96
			1	136,96
			1	136,96
26/02/2025	15:48:39,798	9		136,94
			9	136,94
			9	136,94
26/02/2025	15:47:16,185	10		136,86
			10	136,86
			10	136,86
26/02/2025	15:46:25,329	8		136,78
			8	136,78
			8	136,78
26/02/2025	15:46:10,128	1		136,74
			1	136,74
			1	136,74
26/02/2025	15:44:41,571	22		136,76
			22	136,76
			22	136,76
26/02/2025	15:44:19,246	1		136,76
			1	136,76
			1	136,76
26/02/2025	15:43:37,463	110		136,70
			110	136,70
			110	136,70
26/02/2025	15:43:29,007	1 090		136,70
			1 090	136,70
			1 090	136,70
26/02/2025	15:41:39,011	36		136,86
			36	136,86
			36	136,86
26/02/2025	15:41:13,436	3		136,82
			3	136,82
			3	136,82
26/02/2025	15:41:09,327	1		136,82
			1	136,82
			1	136,82
26/02/2025	15:36:28,914	2		136,70
			2	136,70
			2	136,70
26/02/2025	15:36:08,424	10		136,70
			10	136,70
			10	136,70
26/02/2025	15:35:57,681	2		136,68
			2	136,68
			2	136,68
26/02/2025	15:35:52,366	20		136,68
			20	136,68
			20	136,68
26/02/2025	15:35:07,044	11		136,68
			11	136,68
			11	136,68
26/02/2025	15:35:06,489	5		136,68
			5	136,68
			5	136,68
26/02/2025	15:34:35,742	2		136,66
			2	136,66
			2	136,66
26/02/2025	15:34:31,824	22		136,70
			22	136,70
			22	136,70
26/02/2025	15:33:12,215	4		136,66
			4	136,66
			4	136,66
26/02/2025	15:32:26,364	3		136,68
			3	136,68
			3	136,68
26/02/2025	15:32:24,524	72		136,70
			72	136,70
			72	136,70
26/02/2025	15:32:21,688	94		136,72
			94	136,72
			94	136,72
26/02/2025	15:32:04,920	16		136,76
			16	136,76
			16	136,76
26/02/2025	15:30:45,326	15		136,72
			15	136,72
			15	136,72
26/02/2025	15:30:25,809	12		136,72
			12	136,72
			12	136,72
26/02/2025	15:30:16,484	20		136,74
			20	136,74
			20	136,74
26/02/2025	15:30:15,690	41		136,76
			40	136,76
			41	136,76
			1	136,76
26/02/2025	15:27:58,849	2		136,80
			2	136,80
			2	136,80
26/02/2025	15:27:00,786	2		136,82
			2	136,82
			2	136,82
26/02/2025	15:26:17,390	10		136,86
			10	136,86
			10	136,86
26/02/2025	15:24:54,497	104		136,80
			100	136,80
			4	136,80
			104	136,80
26/02/2025	15:24:51,018	7		136,84
			7	136,84
			7	136,84
26/02/2025	15:21:44,306	55		136,90
			55	136,90
			55	136,90
26/02/2025	15:21:25,603	22		136,90
			22	136,90
			22	136,90
26/02/2025	15:18:30,616	7		136,86
			7	136,86
			7	136,86
26/02/2025	15:17:14,423	3		136,86
			3	136,86
			3	136,86
26/02/2025	15:17:04,865	20		136,90
			20	136,90
			20	136,90
26/02/2025	15:16:21,958	22		136,94
			22	136,94
			22	136,94
26/02/2025	15:15:07,306	73		136,90
			73	136,90
			73	136,90
26/02/2025	15:14:36,046	5		136,90
			5	136,90
			5	136,90
26/02/2025	15:14:04,107	95		136,90
			5	136,90
			74	136,90
			95	136,90
			6	136,90
			10	136,90
26/02/2025	15:13:40,209	10		136,96
			10	136,96
			10	136,96
26/02/2025	15:13:14,154	1		136,96
			1	136,96
			1	136,96
26/02/2025	15:12:37,338	3		136,92
			3	136,92
			3	136,92
26/02/2025	15:12:27,093	4		136,94
			4	136,94
			4	136,94
26/02/2025	15:12:05,580	1		136,94
			1	136,94
			1	136,94
26/02/2025	15:11:11,190	72		136,96
			72	136,96
			72	136,96
26/02/2025	15:09:17,333	10		136,98
			10	136,98
			10	136,98
26/02/2025	15:07:47,181	36		137,00
			36	137,00
			36	137,00
26/02/2025	15:06:42,786	1		137,02
			1	137,02
			1	137,02
26/02/2025	15:06:08,210	29		137,02
			29	137,02
			29	137,02
26/02/2025	15:05:17,000	38		137,00
			38	137,00
			38	137,00
26/02/2025	15:04:56,350	1		136,98
			1	136,98
			1	136,98
26/02/2025	15:04:27,946	6		137,00
			6	137,00
			6	137,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,841 / Vente: 108,0138
Volume: 27 618
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 19:49:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)