Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3872
2714
755,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 21:46:01,658 | 9 | 755,80 | |
| 9 | 755,80 | |||
| 9 | 755,80 | |||
| 05.02.2025 | 21:44:56,901 | 10 | 755,80 | |
| 10 | 755,80 | |||
| 10 | 755,80 | |||
| 05.02.2025 | 21:44:01,673 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:43:16,352 | 2 | 755,80 | |
| 2 | 755,80 | |||
| 2 | 755,80 | |||
| 05.02.2025 | 21:42:51,585 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 05.02.2025 | 21:40:34,676 | 100 | 755,60 | |
| 100 | 755,60 | |||
| 100 | 755,60 | |||
| 05.02.2025 | 21:39:48,051 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 21:39:30,260 | 89 | 755,80 | |
| 89 | 755,80 | |||
| 5 | 755,80 | |||
| 84 | 755,80 | |||
| 05.02.2025 | 21:38:59,066 | 500 | 756,00 | |
| 500 | 756,00 | |||
| 491 | 756,00 | |||
| 9 | 756,00 | |||
| 05.02.2025 | 21:38:30,964 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 21:38:29,665 | 30 | 756,60 | |
| 30 | 756,60 | |||
| 30 | 756,60 | |||
| 05.02.2025 | 21:37:55,123 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 21:37:19,114 | 25 | 756,00 | |
| 2 | 756,00 | |||
| 25 | 756,00 | |||
| 23 | 756,00 | |||
| 05.02.2025 | 21:37:15,397 | 150 | 756,60 | |
| 150 | 756,60 | |||
| 150 | 756,60 | |||
| 05.02.2025 | 21:36:31,053 | 50 | 756,40 | |
| 50 | 756,40 | |||
| 50 | 756,40 | |||
| 05.02.2025 | 21:36:13,909 | 50 | 756,40 | |
| 50 | 756,40 | |||
| 50 | 756,40 | |||
| 05.02.2025 | 21:36:11,133 | 40 | 756,40 | |
| 40 | 756,40 | |||
| 40 | 756,40 | |||
| 05.02.2025 | 21:35:44,219 | 100 | 756,00 | |
| 100 | 756,00 | |||
| 100 | 756,00 | |||
| 05.02.2025 | 21:34:49,225 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:34:25,670 | 25 | 755,80 | |
| 25 | 755,80 | |||
| 25 | 755,80 | |||
| 05.02.2025 | 21:34:18,763 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 05.02.2025 | 21:34:18,658 | 5 | 756,00 | |
| 5 | 756,00 | |||
| 5 | 756,00 | |||
| 05.02.2025 | 21:30:14,618 | 39 | 756,60 | |
| 39 | 756,60 | |||
| 39 | 756,60 | |||
| 05.02.2025 | 21:30:14,555 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 21:30:07,566 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 21:29:45,598 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 21:28:52,515 | 2 | 755,80 | |
| 2 | 755,80 | |||
| 2 | 755,80 | |||
| 05.02.2025 | 21:26:53,531 | 12 | 756,60 | |
| 12 | 756,60 | |||
| 12 | 756,60 | |||
| 05.02.2025 | 21:26:19,259 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 21:26:05,092 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 21:24:51,015 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 6 | 756,60 | |||
| 34 | 756,60 | |||
| 05.02.2025 | 21:18:38,665 | 379 | 756,00 | |
| 379 | 756,00 | |||
| 379 | 756,00 | |||
| 05.02.2025 | 21:17:46,392 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:16:43,940 | 13 | 755,80 | |
| 13 | 755,80 | |||
| 13 | 755,80 | |||
| 05.02.2025 | 21:16:31,898 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:16:25,752 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:15:38,065 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 21:15:36,116 | 40 | 755,80 | |
| 40 | 755,80 | |||
| 40 | 755,80 | |||
| 05.02.2025 | 21:15:05,240 | 113 | 755,60 | |
| 113 | 755,60 | |||
| 113 | 755,60 | |||
| 05.02.2025 | 21:14:47,946 | 58 | 755,40 | |
| 58 | 755,40 | |||
| 8 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 21:13:52,061 | 35 | 755,40 | |
| 35 | 755,40 | |||
| 35 | 755,40 | |||
| 05.02.2025 | 21:13:23,615 | 40 | 755,40 | |
| 40 | 755,40 | |||
| 40 | 755,40 | |||
| 05.02.2025 | 21:13:05,452 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 21:12:55,788 | 35 | 755,40 | |
| 35 | 755,40 | |||
| 35 | 755,40 | |||
| 05.02.2025 | 21:12:47,263 | 2 | 755,80 | |
| 2 | 755,80 | |||
| 2 | 755,80 | |||
| 05.02.2025 | 21:12:41,993 | 4 | 755,80 | |
| 4 | 755,80 | |||
| 4 | 755,80 | |||
| 05.02.2025 | 21:12:40,284 | 42 | 755,80 | |
| 42 | 755,80 | |||
| 42 | 755,80 | |||
| 05.02.2025 | 21:12:40,196 | 78 | 756,00 | |
| 2 | 756,00 | |||
| 3 | 756,00 | |||
| 10 | 756,00 | |||
| 13 | 756,00 | |||
| 50 | 756,00 | |||
| 78 | 756,00 | |||
| 05.02.2025 | 21:12:22,161 | 2 | 756,20 | |
| 2 | 756,20 | |||
| 2 | 756,20 | |||
| 05.02.2025 | 21:12:22,130 | 3 | 756,00 | |
| 3 | 756,00 | |||
| 3 | 756,00 | |||
| 05.02.2025 | 21:11:43,222 | 50 | 756,20 | |
| 50 | 756,20 | |||
| 50 | 756,20 | |||
| 05.02.2025 | 21:11:41,280 | 40 | 756,20 | |
| 40 | 756,20 | |||
| 40 | 756,20 | |||
| 05.02.2025 | 21:10:55,588 | 5 | 756,20 | |
| 5 | 756,20 | |||
| 5 | 756,20 | |||
| 05.02.2025 | 21:10:02,228 | 3 | 756,20 | |
| 3 | 756,20 | |||
| 3 | 756,20 | |||
| 05.02.2025 | 21:08:03,588 | 5 | 756,20 | |
| 5 | 756,20 | |||
| 5 | 756,20 | |||
| 05.02.2025 | 21:07:19,011 | 15 | 756,20 | |
| 15 | 756,20 | |||
| 15 | 756,20 | |||
| 05.02.2025 | 21:07:12,932 | 43 | 756,40 | |
| 8 | 756,40 | |||
| 3 | 756,40 | |||
| 29 | 756,40 | |||
| 3 | 756,40 | |||
| 43 | 756,40 | |||
| 05.02.2025 | 21:06:41,086 | 4 | 756,60 | |
| 4 | 756,60 | |||
| 4 | 756,60 | |||
| 05.02.2025 | 21:05:36,388 | 35 | 756,60 | |
| 35 | 756,60 | |||
| 35 | 756,60 | |||
| 05.02.2025 | 21:05:35,451 | 3 | 756,60 | |
| 3 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 21:05:25,052 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 21:04:54,377 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 21:04:47,223 | 6 | 756,80 | |
| 6 | 756,80 | |||
| 6 | 756,80 | |||
| 05.02.2025 | 21:03:19,443 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 21:02:43,882 | 5 | 757,60 | |
| 5 | 757,60 | |||
| 5 | 757,60 | |||
| 05.02.2025 | 21:02:21,852 | 13 | 757,60 | |
| 13 | 757,60 | |||
| 13 | 757,60 | |||
| 05.02.2025 | 21:01:19,488 | 26 | 757,60 | |
| 26 | 757,60 | |||
| 26 | 757,60 | |||
| 05.02.2025 | 21:01:12,880 | 10 | 757,60 | |
| 3 | 757,60 | |||
| 7 | 757,60 | |||
| 10 | 757,60 | |||
| 05.02.2025 | 21:00:45,440 | 15 | 756,40 | |
| 15 | 756,40 | |||
| 15 | 756,40 | |||
| 05.02.2025 | 21:00:45,316 | 15 | 756,40 | |
| 15 | 756,40 | |||
| 15 | 756,40 | |||
| 05.02.2025 | 21:00:45,259 | 15 | 756,40 | |
| 15 | 756,40 | |||
| 15 | 756,40 | |||
| 05.02.2025 | 21:00:45,210 | 15 | 756,40 | |
| 15 | 756,40 | |||
| 15 | 756,40 | |||
| 05.02.2025 | 21:00:31,763 | 43 | 756,60 | |
| 43 | 756,60 | |||
| 43 | 756,60 | |||
| 05.02.2025 | 20:58:35,968 | 5 | 756,40 | |
| 2 | 756,40 | |||
| 5 | 756,40 | |||
| 3 | 756,40 | |||
| 05.02.2025 | 20:57:51,455 | 4 | 756,60 | |
| 4 | 756,60 | |||
| 4 | 756,60 | |||
| 05.02.2025 | 20:57:16,997 | 30 | 756,60 | |
| 30 | 756,60 | |||
| 30 | 756,60 | |||
| 05.02.2025 | 20:55:35,831 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 20:55:11,787 | 32 | 756,60 | |
| 32 | 756,60 | |||
| 32 | 756,60 | |||
| 05.02.2025 | 20:53:04,571 | 1 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 05.02.2025 | 20:53:02,962 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 20:52:59,272 | 4 | 756,40 | |
| 4 | 756,40 | |||
| 4 | 756,40 | |||
| 05.02.2025 | 20:52:52,804 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 20:52:17,622 | 4 | 756,40 | |
| 4 | 756,40 | |||
| 4 | 756,40 | |||
| 05.02.2025 | 20:51:15,160 | 11 | 756,60 | |
| 11 | 756,60 | |||
| 11 | 756,60 | |||
| 05.02.2025 | 20:51:14,136 | 3 | 756,60 | |
| 3 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 20:48:16,523 | 5 | 756,00 | |
| 5 | 756,00 | |||
| 5 | 756,00 | |||
| 05.02.2025 | 20:48:15,734 | 950 | 756,00 | |
| 950 | 756,00 | |||
| 950 | 756,00 | |||
| 05.02.2025 | 20:48:06,349 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:48:06,278 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:47:49,694 | 33 | 755,20 | |
| 4 | 755,20 | |||
| 27 | 755,20 | |||
| 33 | 755,20 | |||
| 2 | 755,20 | |||
| 05.02.2025 | 20:46:46,889 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:46:34,504 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:46:32,666 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 20:46:30,756 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 20:46:18,397 | 50 | 755,80 | |
| 47 | 755,80 | |||
| 3 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:45:59,953 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:45:45,996 | 126 | 755,80 | |
| 126 | 755,80 | |||
| 126 | 755,80 | |||
| 05.02.2025 | 20:45:43,386 | 281 | 755,80 | |
| 2 | 755,80 | |||
| 281 | 755,80 | |||
| 264 | 755,80 | |||
| 10 | 755,80 | |||
| 5 | 755,80 | |||
| 05.02.2025 | 20:45:21,042 | 50 | 756,20 | |
| 50 | 756,20 | |||
| 50 | 756,20 | |||
| 05.02.2025 | 20:45:17,136 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 20:44:49,055 | 50 | 756,20 | |
| 50 | 756,20 | |||
| 50 | 756,20 | |||
| 05.02.2025 | 20:44:04,335 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:43:41,578 | 50 | 755,80 | |
| 50 | 755,80 | |||
| 50 | 755,80 | |||
| 05.02.2025 | 20:43:12,412 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 20:42:59,333 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 1 | 755,20 | |||
| 2 | 755,20 | |||
| 05.02.2025 | 20:42:39,911 | 35 | 755,40 | |
| 19 | 755,40 | |||
| 2 | 755,40 | |||
| 13 | 755,40 | |||
| 35 | 755,40 | |||
| 1 | 755,40 | |||
| 05.02.2025 | 20:41:33,885 | 25 | 756,20 | |
| 3 | 756,20 | |||
| 22 | 756,20 | |||
| 25 | 756,20 | |||
| 05.02.2025 | 20:40:57,693 | 2 | 756,20 | |
| 2 | 756,20 | |||
| 2 | 756,20 | |||
| 05.02.2025 | 20:39:40,192 | 15 | 756,80 | |
| 15 | 756,80 | |||
| 12 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 20:39:21,652 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 20:37:35,364 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 20:36:51,432 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 20:36:41,269 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 20:34:22,386 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 20:32:36,052 | 10 | 757,60 | |
| 10 | 757,60 | |||
| 10 | 757,60 | |||
| 05.02.2025 | 20:32:02,062 | 6 | 756,20 | |
| 6 | 756,20 | |||
| 6 | 756,20 | |||
| 05.02.2025 | 20:31:31,440 | 18 | 756,60 | |
| 10 | 756,60 | |||
| 8 | 756,60 | |||
| 18 | 756,60 | |||
| 05.02.2025 | 20:29:58,247 | 100 | 756,60 | |
| 100 | 756,60 | |||
| 100 | 756,60 | |||
| 05.02.2025 | 20:29:24,943 | 28 | 756,80 | |
| 25 | 756,80 | |||
| 3 | 756,80 | |||
| 28 | 756,80 | |||
| 05.02.2025 | 20:29:24,894 | 28 | 757,00 | |
| 28 | 757,00 | |||
| 28 | 757,00 | |||
| 05.02.2025 | 20:29:16,584 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 20:29:10,527 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 20:29:09,787 | 4 | 757,60 | |
| 4 | 757,60 | |||
| 4 | 757,60 | |||
| 05.02.2025 | 20:28:33,976 | 2 | 757,60 | |
| 2 | 757,60 | |||
| 2 | 757,60 | |||
| 05.02.2025 | 20:28:13,866 | 17 | 757,00 | |
| 17 | 757,00 | |||
| 10 | 757,00 | |||
| 7 | 757,00 | |||
| 05.02.2025 | 20:26:08,369 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 20:25:45,141 | 6 | 757,60 | |
| 6 | 757,60 | |||
| 6 | 757,60 | |||
| 05.02.2025 | 20:25:24,930 | 20 | 757,60 | |
| 20 | 757,60 | |||
| 20 | 757,60 | |||
| 05.02.2025 | 20:25:17,771 | 520 | 757,40 | |
| 520 | 757,40 | |||
| 500 | 757,40 | |||
| 20 | 757,40 | |||
| 05.02.2025 | 20:23:59,114 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 20:23:55,434 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 20:23:18,288 | 145 | 757,00 | |
| 1 | 757,00 | |||
| 94 | 757,00 | |||
| 50 | 757,00 | |||
| 90 | 757,00 | |||
| 3 | 757,00 | |||
| 2 | 757,00 | |||
| 46 | 757,00 | |||
| 4 | 757,00 | |||
| 05.02.2025 | 20:20:59,235 | 7 | 757,20 | |
| 7 | 757,20 | |||
| 7 | 757,20 | |||
| 05.02.2025 | 20:20:46,755 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 20:20:40,365 | 61 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 20 | 757,20 | |||
| 59 | 757,20 | |||
| 41 | 757,20 | |||
| 05.02.2025 | 20:19:15,500 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 20:19:07,563 | 48 | 757,20 | |
| 48 | 757,20 | |||
| 40 | 757,20 | |||
| 8 | 757,20 | |||
| 05.02.2025 | 20:17:25,732 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 20:17:17,485 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 20:16:51,191 | 13 | 757,20 | |
| 13 | 757,20 | |||
| 13 | 757,20 | |||
| 05.02.2025 | 20:15:50,021 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 20:15:34,325 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 20:15:32,356 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 05.02.2025 | 20:15:22,539 | 61 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 5 | 757,00 | |||
| 1 | 757,00 | |||
| 50 | 757,00 | |||
| 10 | 757,00 | |||
| 52 | 757,00 | |||
| 1 | 757,00 | |||
| 05.02.2025 | 20:12:19,524 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 20:11:07,046 | 16 | 757,00 | |
| 16 | 757,00 | |||
| 16 | 757,00 | |||
| 05.02.2025 | 20:10:49,054 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 05.02.2025 | 20:10:03,765 | 15 | 757,20 | |
| 15 | 757,20 | |||
| 15 | 757,20 | |||
| 05.02.2025 | 20:09:51,044 | 3 | 757,20 | |
| 3 | 757,20 | |||
| 3 | 757,20 | |||
| 05.02.2025 | 20:09:29,844 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 20:08:27,305 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 20:06:31,165 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 20:06:17,579 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 05.02.2025 | 20:06:12,453 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 05.02.2025 | 20:01:48,274 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 20:01:34,393 | 10 | 757,40 | |
| 10 | 757,40 | |||
| 10 | 757,40 | |||
| 05.02.2025 | 20:01:14,662 | 22 | 757,00 | |
| 22 | 757,00 | |||
| 22 | 757,00 | |||
| 05.02.2025 | 20:01:14,584 | 28 | 757,00 | |
| 28 | 757,00 | |||
| 28 | 757,00 | |||
| 05.02.2025 | 20:00:49,274 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 05.02.2025 | 20:00:30,104 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 05.02.2025 | 20:00:26,551 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 20:00:11,196 | 2 | 757,40 | |
| 1 | 757,40 | |||
| 2 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:58:01,828 | 11 | 757,00 | |
| 11 | 757,00 | |||
| 11 | 757,00 | |||
| 05.02.2025 | 19:57:36,815 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 05.02.2025 | 19:57:36,715 | 28 | 757,00 | |
| 28 | 757,00 | |||
| 28 | 757,00 | |||
| 05.02.2025 | 19:57:22,378 | 3 | 757,60 | |
| 3 | 757,60 | |||
| 3 | 757,60 | |||
| 05.02.2025 | 19:57:06,693 | 94 | 757,60 | |
| 94 | 757,60 | |||
| 20 | 757,60 | |||
| 74 | 757,60 | |||
| 05.02.2025 | 19:56:56,240 | 21 | 757,40 | |
| 21 | 757,40 | |||
| 21 | 757,40 | |||
| 05.02.2025 | 19:56:48,784 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:55:59,679 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 05.02.2025 | 19:55:49,796 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:54:39,258 | 271 | 757,20 | |
| 271 | 757,20 | |||
| 271 | 757,20 | |||
| 05.02.2025 | 19:54:34,745 | 50 | 757,40 | |
| 50 | 757,40 | |||
| 50 | 757,40 | |||
| 05.02.2025 | 19:54:34,609 | 15 | 757,60 | |
| 15 | 757,60 | |||
| 15 | 757,60 | |||
| 05.02.2025 | 19:54:30,154 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 19:54:22,321 | 23 | 757,40 | |
| 3 | 757,40 | |||
| 23 | 757,40 | |||
| 20 | 757,40 | |||
| 05.02.2025 | 19:54:22,217 | 23 | 757,20 | |
| 23 | 757,20 | |||
| 23 | 757,20 | |||
| 05.02.2025 | 19:53:34,216 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 05.02.2025 | 19:53:27,128 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:53:16,771 | 15 | 757,20 | |
| 15 | 757,20 | |||
| 15 | 757,20 | |||
| 05.02.2025 | 19:53:09,137 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 05.02.2025 | 19:53:07,918 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:52:48,740 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 19:51:49,179 | 23 | 757,20 | |
| 23 | 757,20 | |||
| 23 | 757,20 | |||
| 05.02.2025 | 19:51:45,849 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:51:31,411 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 19:51:31,359 | 23 | 757,20 | |
| 23 | 757,20 | |||
| 23 | 757,20 | |||
| 05.02.2025 | 19:51:25,001 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:50:29,976 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 19:50:01,701 | 3 | 757,20 | |
| 3 | 757,20 | |||
| 3 | 757,20 | |||
| 05.02.2025 | 19:49:46,564 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:49:32,969 | 4 | 757,00 | |
| 4 | 757,00 | |||
| 4 | 757,00 | |||
| 05.02.2025 | 19:49:18,533 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:48:37,060 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 19:47:55,191 | 246 | 757,00 | |
| 246 | 757,00 | |||
| 246 | 757,00 | |||
| 05.02.2025 | 19:47:51,290 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:47:38,075 | 7 | 757,20 | |
| 7 | 757,20 | |||
| 7 | 757,20 | |||
| 05.02.2025 | 19:46:36,313 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:46:00,274 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 05.02.2025 | 19:45:44,168 | 16 | 757,40 | |
| 16 | 757,40 | |||
| 16 | 757,40 | |||
| 05.02.2025 | 19:44:34,632 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:44:23,807 | 10 | 757,40 | |
| 10 | 757,40 | |||
| 10 | 757,40 | |||
| 05.02.2025 | 19:44:19,501 | 4 | 757,40 | |
| 4 | 757,40 | |||
| 4 | 757,40 | |||
| 05.02.2025 | 19:43:10,636 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 05.02.2025 | 19:42:57,547 | 5 | 757,40 | |
| 5 | 757,40 | |||
| 5 | 757,40 | |||
| 05.02.2025 | 19:40:44,831 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:39:40,527 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:39:30,520 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:39:11,181 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:39:05,634 | 60 | 757,40 | |
| 20 | 757,40 | |||
| 40 | 757,40 | |||
| 60 | 757,40 | |||
| 05.02.2025 | 19:37:47,248 | 25 | 757,40 | |
| 5 | 757,40 | |||
| 20 | 757,40 | |||
| 25 | 757,40 | |||
| 05.02.2025 | 19:37:44,500 | 7 | 757,40 | |
| 7 | 757,40 | |||
| 7 | 757,40 | |||
| 05.02.2025 | 19:36:59,490 | 4 | 757,20 | |
| 4 | 757,20 | |||
| 4 | 757,20 | |||
| 05.02.2025 | 19:36:44,490 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:36:41,170 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:36:24,969 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:36:20,878 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:36:19,981 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:36:16,833 | 447 | 757,20 | |
| 447 | 757,20 | |||
| 447 | 757,20 | |||
| 05.02.2025 | 19:34:46,273 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 19:34:46,188 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 19:34:46,105 | 53 | 757,20 | |
| 3 | 757,20 | |||
| 50 | 757,20 | |||
| 53 | 757,20 | |||
| 05.02.2025 | 19:34:19,079 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 05.02.2025 | 19:33:49,342 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 19:33:30,556 | 20 | 757,20 | |
| 20 | 757,20 | |||
| 20 | 757,20 | |||
| 05.02.2025 | 19:33:22,581 | 10 | 757,40 | |
| 10 | 757,40 | |||
| 10 | 757,40 | |||
| 05.02.2025 | 19:32:56,989 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 19:31:57,515 | 8 | 757,80 | |
| 8 | 757,80 | |||
| 5 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 19:30:40,019 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 19:30:26,482 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:30:26,390 | 54 | 756,80 | |
| 4 | 756,80 | |||
| 54 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 19:30:00,571 | 6 | 756,60 | |
| 6 | 756,60 | |||
| 6 | 756,60 | |||
| 05.02.2025 | 19:29:00,622 | 21 | 756,60 | |
| 21 | 756,60 | |||
| 21 | 756,60 | |||
| 05.02.2025 | 19:28:58,168 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 19:28:57,040 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 19:27:05,983 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 19:25:01,735 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:24:59,874 | 3 | 756,60 | |
| 3 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 19:24:34,195 | 10 | 756,60 | |
| 1 | 756,60 | |||
| 9 | 756,60 | |||
| 10 | 756,60 | |||
| 05.02.2025 | 19:23:39,582 | 40 | 756,60 | |
| 40 | 756,60 | |||
| 40 | 756,60 | |||
| 05.02.2025 | 19:23:33,124 | 103 | 756,80 | |
| 60 | 756,80 | |||
| 43 | 756,80 | |||
| 100 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 19:23:31,039 | 8 | 756,80 | |
| 8 | 756,80 | |||
| 4 | 756,80 | |||
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:18:59,567 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 19:18:58,844 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:18:14,987 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:17:13,095 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:17:04,768 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 19:16:50,950 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:16:49,117 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:15:44,910 | 4 | 756,60 | |
| 4 | 756,60 | |||
| 4 | 756,60 | |||
| 05.02.2025 | 19:15:31,459 | 8 | 756,60 | |
| 5 | 756,60 | |||
| 3 | 756,60 | |||
| 8 | 756,60 | |||
| 05.02.2025 | 19:14:57,291 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 19:14:19,969 | 4 | 756,60 | |
| 4 | 756,60 | |||
| 4 | 756,60 | |||
| 05.02.2025 | 19:13:58,231 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 19:13:51,804 | 5 | 756,60 | |
| 5 | 756,60 | |||
| 5 | 756,60 | |||
| 05.02.2025 | 19:13:18,960 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 19:12:55,214 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:12:26,692 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 19:10:41,090 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 19:10:34,482 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 19:10:12,499 | 182 | 756,60 | |
| 180 | 756,60 | |||
| 181 | 756,60 | |||
| 2 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 19:09:27,154 | 50 | 756,20 | |
| 50 | 756,20 | |||
| 50 | 756,20 | |||
| 05.02.2025 | 19:09:04,086 | 20 | 756,40 | |
| 20 | 756,40 | |||
| 20 | 756,40 | |||
| 05.02.2025 | 19:09:03,976 | 20 | 756,60 | |
| 20 | 756,60 | |||
| 20 | 756,60 | |||
| 05.02.2025 | 19:07:45,487 | 6 | 756,80 | |
| 6 | 756,80 | |||
| 6 | 756,80 | |||
| 05.02.2025 | 19:06:29,834 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:06:14,850 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 19:06:04,664 | 8 | 756,60 | |
| 8 | 756,60 | |||
| 8 | 756,60 | |||
| 05.02.2025 | 19:05:29,738 | 3 | 756,60 | |
| 3 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 19:05:19,869 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 19:02:57,989 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 19:02:35,228 | 200 | 757,00 | |
| 200 | 757,00 | |||
| 200 | 757,00 | |||
| 05.02.2025 | 19:02:26,585 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:02:24,679 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 19:02:01,300 | 4 | 757,60 | |
| 4 | 757,60 | |||
| 4 | 757,60 | |||
| 05.02.2025 | 19:01:43,208 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 19:00:14,390 | 10 | 757,60 | |
| 10 | 757,60 | |||
| 10 | 757,60 | |||
| 05.02.2025 | 19:00:09,689 | 2 | 757,60 | |
| 2 | 757,60 | |||
| 2 | 757,60 | |||
| 05.02.2025 | 19:00:01,865 | 3 | 757,60 | |
| 3 | 757,60 | |||
| 3 | 757,60 | |||
| 05.02.2025 | 18:59:14,219 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 05.02.2025 | 18:58:39,361 | 2 | 757,60 | |
| 2 | 757,60 | |||
| 2 | 757,60 | |||
| 05.02.2025 | 18:57:36,501 | 13 | 757,40 | |
| 13 | 757,40 | |||
| 13 | 757,40 | |||
| 05.02.2025 | 18:56:12,717 | 50 | 757,80 | |
| 47 | 757,80 | |||
| 50 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 18:56:12,640 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 05.02.2025 | 18:56:11,849 | 8 | 757,20 | |
| 8 | 757,20 | |||
| 8 | 757,20 | |||
| 05.02.2025 | 18:56:09,772 | 10 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 10 | 757,00 | |||
| 05.02.2025 | 18:54:56,342 | 5 | 756,60 | |
| 3 | 756,60 | |||
| 2 | 756,60 | |||
| 5 | 756,60 | |||
| 05.02.2025 | 18:54:39,800 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 18:52:40,009 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 18:51:08,010 | 11 | 756,60 | |
| 11 | 756,60 | |||
| 11 | 756,60 | |||
| 05.02.2025 | 18:50:53,629 | 179 | 756,60 | |
| 179 | 756,60 | |||
| 25 | 756,60 | |||
| 115 | 756,60 | |||
| 1 | 756,60 | |||
| 10 | 756,60 | |||
| 5 | 756,60 | |||
| 8 | 756,60 | |||
| 5 | 756,60 | |||
| 10 | 756,60 | |||
| 05.02.2025 | 18:49:34,506 | 21 | 757,40 | |
| 21 | 757,40 | |||
| 18 | 757,40 | |||
| 3 | 757,40 | |||
| 05.02.2025 | 18:48:48,221 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 18:48:47,701 | 10 | 757,80 | |
| 10 | 757,80 | |||
| 7 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 18:45:56,365 | 5 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 05.02.2025 | 18:45:23,395 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 18:45:23,285 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 05.02.2025 | 18:45:21,841 | 45 | 757,00 | |
| 45 | 757,00 | |||
| 45 | 757,00 | |||
| 05.02.2025 | 18:45:19,347 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 18:45:14,607 | 15 | 756,60 | |
| 15 | 756,60 | |||
| 15 | 756,60 | |||
| 05.02.2025 | 18:45:13,424 | 128 | 757,00 | |
| 75 | 757,00 | |||
| 3 | 757,00 | |||
| 113 | 757,00 | |||
| 50 | 757,00 | |||
| 15 | 757,00 | |||
| 05.02.2025 | 18:43:47,663 | 40 | 756,80 | |
| 40 | 756,80 | |||
| 40 | 756,80 | |||
| 05.02.2025 | 18:43:45,760 | 50 | 756,80 | |
| 47 | 756,80 | |||
| 50 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 18:43:44,025 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 18:43:16,392 | 7 | 756,20 | |
| 7 | 756,20 | |||
| 7 | 756,20 | |||
| 05.02.2025 | 18:43:16,223 | 49 | 756,20 | |
| 49 | 756,20 | |||
| 15 | 756,20 | |||
| 34 | 756,20 | |||
| 05.02.2025 | 18:42:42,583 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,98 / Ask: 119,02
Umsatz: 96 800 TEUR -
Rheinmetall AG
Bid: 755,60 / Ask: 755,80
Umsatz: 68 165 TEUR -
Alphabet Inc. Class A
Bid: 182,60 / Ask: 182,70
Umsatz: 56 404 TEUR -
Advanced Micro Devices Inc.
Bid: 106,70 / Ask: 106,84
Umsatz: 28 075 TEUR -
Palantir Technologies Inc.
Bid: 96,22 / Ask: 96,33
Umsatz: 25 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:46:14
Letzte Aktualisierung:
05.02.2025 @ 21:46:14