Tradegate Exchange

Tesla Inc.

1357

1161

225,85

Date	Heure	Volume	Volume de transactions	Cours
17/07/2024	20:43:10,374	13		225,85
			13	225,85
			13	225,85
17/07/2024	20:42:36,733	23		226,10
			23	226,10
			23	226,10
17/07/2024	20:40:20,894	200		225,75
			200	225,75
			200	225,75
17/07/2024	20:39:46,906	200		225,70
			200	225,70
			200	225,70
17/07/2024	20:39:27,959	2		225,95
			2	225,95
			2	225,95
17/07/2024	20:39:27,513	200		225,70
			195	225,70
			200	225,70
			5	225,70
17/07/2024	20:39:24,045	3		225,85
			3	225,85
			3	225,85
17/07/2024	20:39:01,644	640		225,80
			640	225,80
			640	225,80
17/07/2024	20:38:25,238	100		226,00
			100	226,00
			100	226,00
17/07/2024	20:38:02,122	10		226,35
			10	226,35
			10	226,35
17/07/2024	20:37:45,874	10		226,20
			10	226,20
			10	226,20
17/07/2024	20:37:14,940	13		226,50
			13	226,50
			13	226,50
17/07/2024	20:36:14,325	10		226,50
			10	226,50
			10	226,50
17/07/2024	20:35:17,175	5		226,20
			5	226,20
			5	226,20
17/07/2024	20:35:10,984	1		226,35
			1	226,35
			1	226,35
17/07/2024	20:35:03,545	10		226,25
			10	226,25
			10	226,25
17/07/2024	20:34:29,858	15		226,15
			15	226,15
			15	226,15
17/07/2024	20:33:23,859	4		226,70
			4	226,70
			4	226,70
17/07/2024	20:33:21,863	200		226,50
			200	226,50
			200	226,50
17/07/2024	20:32:30,870	1 000		226,85
			1 000	226,85
			1 000	226,85
17/07/2024	20:30:59,018	500		227,05
			500	227,05
			500	227,05
17/07/2024	20:29:52,580	1 000		226,95
			1 000	226,95
			1 000	226,95
17/07/2024	20:27:18,375	12		226,75
			12	226,75
			12	226,75
17/07/2024	20:26:41,084	8		226,65
			8	226,65
			8	226,65
17/07/2024	20:21:03,896	10		227,70
			10	227,70
			10	227,70
17/07/2024	20:20:40,034	5		227,80
			5	227,80
			5	227,80
17/07/2024	20:19:58,834	10		227,40
			10	227,40
			10	227,40
17/07/2024	20:19:55,705	5		227,35
			5	227,35
			5	227,35
17/07/2024	20:19:43,176	6		227,35
			6	227,35
			6	227,35
17/07/2024	20:19:33,501	132		227,10
			132	227,10
			132	227,10
17/07/2024	20:18:39,126	5		226,95
			5	226,95
			5	226,95
17/07/2024	20:18:00,476	50		226,95
			50	226,95
			50	226,95
17/07/2024	20:17:22,478	10		227,10
			10	227,10
			10	227,10
17/07/2024	20:15:35,003	10		226,75
			10	226,75
			10	226,75
17/07/2024	20:13:54,660	15		226,55
			15	226,55
			15	226,55
17/07/2024	20:11:33,646	15		226,80
			15	226,80
			15	226,80
17/07/2024	20:11:29,230	132		226,50
			132	226,50
			132	226,50
17/07/2024	20:11:15,410	46		226,55
			46	226,55
			46	226,55
17/07/2024	20:11:03,751	4		226,40
			4	226,40
			4	226,40
17/07/2024	20:10:59,665	100		226,65
			100	226,65
			100	226,65
17/07/2024	20:09:45,258	2		226,70
			2	226,70
			2	226,70
17/07/2024	20:09:08,059	26		226,45
			26	226,45
			26	226,45
17/07/2024	20:08:28,276	2		226,55
			2	226,55
			2	226,55
17/07/2024	20:07:57,948	4		226,50
			4	226,50
			4	226,50
17/07/2024	20:07:50,633	30		226,55
			30	226,55
			30	226,55
17/07/2024	20:06:49,848	4		225,75
			4	225,75
			4	225,75
17/07/2024	20:06:49,507	5		226,00
			5	226,00
			5	226,00
17/07/2024	20:06:02,381	3		226,05
			3	226,05
			3	226,05
17/07/2024	20:04:53,090	35		226,25
			35	226,25
			35	226,25
17/07/2024	20:03:03,727	10		226,60
			10	226,60
			10	226,60
17/07/2024	20:02:57,575	1		226,35
			1	226,35
			1	226,35
17/07/2024	20:01:42,175	12		226,50
			12	226,50
			12	226,50
17/07/2024	20:01:31,283	3		226,55
			3	226,55
			3	226,55
17/07/2024	20:01:09,410	428		226,65
			428	226,65
			428	226,65
17/07/2024	20:00:57,801	7		226,95
			7	226,95
			7	226,95
17/07/2024	20:00:53,283	15		226,80
			15	226,80
			15	226,80
17/07/2024	20:00:19,000	38		227,00
			10	227,00
			38	227,00
			28	227,00
17/07/2024	19:57:11,145	15		227,60
			15	227,60
			15	227,60
17/07/2024	19:56:38,962	500		227,70
			500	227,70
			500	227,70
17/07/2024	19:56:22,014	1 000		227,65
			1 000	227,65
			1 000	227,65
17/07/2024	19:55:44,468	16		227,45
			16	227,45
			16	227,45
17/07/2024	19:55:00,199	10		227,35
			10	227,35
			10	227,35
17/07/2024	19:54:41,735	978		227,65
			978	227,65
			978	227,65
17/07/2024	19:54:37,546	1 000		227,65
			1 000	227,65
			1 000	227,65
17/07/2024	19:54:35,623	1 000		227,65
			22	227,65
			978	227,65
			1 000	227,65
17/07/2024	19:54:15,941	1 000		227,70
			1 000	227,70
			1 000	227,70
17/07/2024	19:54:11,289	17		227,70
			17	227,70
			17	227,70
17/07/2024	19:54:02,196	1 000		227,70
			5	227,70
			1 000	227,70
			995	227,70
17/07/2024	19:53:53,627	1 500		227,70
			495	227,70
			1 500	227,70
			1 005	227,70
17/07/2024	19:53:41,775	1 500		227,70
			1 500	227,70
			1 500	227,70
17/07/2024	19:53:37,542	5		227,70
			5	227,70
			5	227,70
17/07/2024	19:53:14,885	1 009		227,80
			9	227,80
			225	227,80
			1 000	227,80
			784	227,80
17/07/2024	19:52:16,264	1 000		227,80
			1 000	227,80
			1 000	227,80
17/07/2024	19:52:07,403	100		228,05
			100	228,05
			100	228,05
17/07/2024	19:51:34,169	433		228,00
			428	228,00
			433	228,00
			5	228,00
17/07/2024	19:50:27,178	30		228,80
			30	228,80
			30	228,80
17/07/2024	19:48:53,402	15		228,80
			15	228,80
			15	228,80
17/07/2024	19:48:34,310	11		228,75
			11	228,75
			11	228,75
17/07/2024	19:46:37,471	57		228,50
			57	228,50
			57	228,50
17/07/2024	19:45:48,180	6		228,30
			6	228,30
			6	228,30
17/07/2024	19:45:28,479	2		228,55
			2	228,55
			2	228,55
17/07/2024	19:45:22,313	50		228,50
			50	228,50
			50	228,50
17/07/2024	19:44:16,106	21		228,75
			21	228,75
			21	228,75
17/07/2024	19:43:02,256	1		228,65
			1	228,65
			1	228,65
17/07/2024	19:43:00,613	2		228,65
			2	228,65
			2	228,65
17/07/2024	19:40:43,363	5		229,05
			5	229,05
			5	229,05
17/07/2024	19:40:23,437	15		228,95
			15	228,95
			15	228,95
17/07/2024	19:38:19,374	4		229,40
			4	229,40
			4	229,40
17/07/2024	19:37:58,046	10		229,25
			10	229,25
			10	229,25
17/07/2024	19:36:20,206	30		228,85
			30	228,85
			30	228,85
17/07/2024	19:35:42,778	10		229,15
			10	229,15
			10	229,15
17/07/2024	19:35:08,737	18		229,05
			18	229,05
			18	229,05
17/07/2024	19:34:36,431	10		229,15
			10	229,15
			10	229,15
17/07/2024	19:32:59,339	15		229,00
			15	229,00
			15	229,00
17/07/2024	19:32:34,948	6		228,80
			6	228,80
			6	228,80
17/07/2024	19:32:20,092	1		228,95
			1	228,95
			1	228,95
17/07/2024	19:26:46,226	25		228,25
			25	228,25
			25	228,25
17/07/2024	19:26:38,466	4		228,35
			4	228,35
			4	228,35
17/07/2024	19:25:48,099	1		228,55
			1	228,55
			1	228,55
17/07/2024	19:25:45,273	1		228,55
			1	228,55
			1	228,55
17/07/2024	19:22:58,928	10		228,55
			10	228,55
			10	228,55
17/07/2024	19:19:42,709	20		228,15
			20	228,15
			20	228,15
17/07/2024	19:19:39,702	3		228,15
			3	228,15
			3	228,15
17/07/2024	19:18:39,938	6		228,10
			6	228,10
			6	228,10
17/07/2024	19:16:58,434	5		227,70
			5	227,70
			5	227,70
17/07/2024	19:16:27,692	3		227,65
			3	227,65
			3	227,65
17/07/2024	19:16:18,722	9		227,80
			9	227,80
			9	227,80
17/07/2024	19:14:43,921	9		227,70
			9	227,70
			9	227,70
17/07/2024	19:12:46,017	1		227,95
			1	227,95
			1	227,95
17/07/2024	19:12:15,183	57		228,30
			57	228,30
			57	228,30
17/07/2024	19:12:14,972	10		228,40
			10	228,40
			10	228,40
17/07/2024	19:10:44,600	2		227,75
			2	227,75
			2	227,75
17/07/2024	19:08:01,215	2		227,30
			2	227,30
			2	227,30
17/07/2024	19:07:04,405	89		227,10
			89	227,10
			89	227,10
17/07/2024	19:06:43,803	50		227,35
			50	227,35
			50	227,35
17/07/2024	19:05:06,911	5		227,80
			5	227,80
			5	227,80
17/07/2024	19:04:12,969	100		227,85
			100	227,85
			100	227,85
17/07/2024	19:03:23,968	45		227,95
			45	227,95
			45	227,95
17/07/2024	19:03:05,418	20		228,00
			20	228,00
			20	228,00
17/07/2024	19:02:28,433	30		227,85
			30	227,85
			30	227,85
17/07/2024	19:02:14,579	72		228,00
			72	228,00
			7	228,00
			65	228,00
17/07/2024	18:59:30,195	5		228,45
			5	228,45
			5	228,45
17/07/2024	18:58:58,156	88		228,45
			88	228,45
			88	228,45
17/07/2024	18:58:25,826	75		228,65
			75	228,65
			75	228,65
17/07/2024	18:56:56,831	10		228,30
			10	228,30
			10	228,30
17/07/2024	18:56:47,219	92		228,60
			92	228,60
			92	228,60
17/07/2024	18:56:33,213	3		228,60
			3	228,60
			3	228,60
17/07/2024	18:56:18,547	20		228,35
			20	228,35
			20	228,35
17/07/2024	18:56:00,230	50		228,75
			50	228,75
			50	228,75
17/07/2024	18:55:26,087	20		228,55
			20	228,55
			20	228,55
17/07/2024	18:54:52,119	90		228,30
			90	228,30
			90	228,30
17/07/2024	18:53:08,459	210		228,65
			210	228,65
			210	228,65
17/07/2024	18:52:21,892	10		228,55
			10	228,55
			10	228,55
17/07/2024	18:50:35,005	1		228,15
			1	228,15
			1	228,15
17/07/2024	18:50:22,468	1		228,00
			1	228,00
			1	228,00
17/07/2024	18:50:08,139	25		227,95
			25	227,95
			25	227,95
17/07/2024	18:49:04,610	30		227,50
			30	227,50
			30	227,50
17/07/2024	18:48:26,813	1		227,55
			1	227,55
			1	227,55
17/07/2024	18:48:14,868	5		227,25
			5	227,25
			5	227,25
17/07/2024	18:48:14,246	3		227,55
			3	227,55
			3	227,55
17/07/2024	18:47:11,773	10		227,45
			10	227,45
			10	227,45
17/07/2024	18:46:53,348	50		227,05
			50	227,05
			50	227,05
17/07/2024	18:44:46,394	6		227,05
			6	227,05
			6	227,05
17/07/2024	18:44:09,723	101		227,30
			101	227,30
			101	227,30
17/07/2024	18:42:31,534	10		227,45
			10	227,45
			10	227,45
17/07/2024	18:42:26,512	8		227,40
			8	227,40
			8	227,40
17/07/2024	18:41:10,330	4		226,85
			4	226,85
			4	226,85
17/07/2024	18:40:10,320	80		227,40
			80	227,40
			80	227,40
17/07/2024	18:39:52,373	90		227,20
			90	227,20
			90	227,20
17/07/2024	18:38:53,686	100		227,50
			100	227,50
			100	227,50
17/07/2024	18:37:33,174	40		227,80
			40	227,80
			40	227,80
17/07/2024	18:35:54,189	20		228,00
			20	228,00
			20	228,00
17/07/2024	18:35:44,766	34		227,70
			34	227,70
			34	227,70
17/07/2024	18:35:40,497	9		228,00
			9	228,00
			9	228,00
17/07/2024	18:30:02,255	1		226,60
			1	226,60
			1	226,60
17/07/2024	18:29:59,961	100		226,90
			100	226,90
			100	226,90
17/07/2024	18:28:37,935	5		227,50
			5	227,50
			5	227,50
17/07/2024	18:28:29,642	10		227,20
			10	227,20
			10	227,20
17/07/2024	18:27:49,467	6		227,60
			6	227,60
			6	227,60
17/07/2024	18:27:30,064	22		227,30
			22	227,30
			22	227,30
17/07/2024	18:27:00,552	11		227,20
			11	227,20
			11	227,20
17/07/2024	18:25:49,535	9		227,15
			9	227,15
			9	227,15
17/07/2024	18:24:11,905	3		227,10
			3	227,10
			3	227,10
17/07/2024	18:23:48,909	2		227,05
			2	227,05
			2	227,05
17/07/2024	18:23:48,342	25		227,25
			25	227,25
			25	227,25
17/07/2024	18:20:37,668	16		227,25
			16	227,25
			16	227,25
17/07/2024	18:20:37,486	25		227,20
			25	227,20
			25	227,20
17/07/2024	18:20:26,144	45		226,95
			45	226,95
			45	226,95
17/07/2024	18:20:14,488	60		227,20
			60	227,20
			60	227,20
17/07/2024	18:20:07,809	18		227,20
			18	227,20
			10	227,20
			8	227,20
17/07/2024	18:20:07,637	350		227,00
			350	227,00
			350	227,00
17/07/2024	18:20:01,964	100		226,80
			100	226,80
			100	226,80
17/07/2024	18:19:54,033	5		226,75
			5	226,75
			5	226,75
17/07/2024	18:19:48,248	17		226,60
			17	226,60
			17	226,60
17/07/2024	18:18:34,729	1		226,50
			1	226,50
			1	226,50
17/07/2024	18:18:25,149	10		226,35
			10	226,35
			10	226,35
17/07/2024	18:18:15,588	15		226,40
			15	226,40
			15	226,40
17/07/2024	18:18:14,920	271		226,25
			144	226,25
			6	226,25
			127	226,25
			265	226,25
17/07/2024	18:18:06,250	425		226,25
			425	226,25
			300	226,25
			125	226,25
17/07/2024	18:17:49,451	1 000		226,25
			1 000	226,25
			1 000	226,25
17/07/2024	18:16:31,196	50		225,85
			50	225,85
			50	225,85
17/07/2024	18:15:23,091	40		226,05
			40	226,05
			40	226,05
17/07/2024	18:15:00,855	240		225,65
			240	225,65
			240	225,65
17/07/2024	18:14:56,266	100		225,85
			100	225,85
			100	225,85
17/07/2024	18:14:50,079	10		225,90
			10	225,90
			10	225,90
17/07/2024	18:13:12,237	1		226,55
			1	226,55
			1	226,55
17/07/2024	18:13:00,128	20		226,75
			20	226,75
			20	226,75
17/07/2024	18:12:19,778	15		226,70
			15	226,70
			15	226,70
17/07/2024	18:12:12,352	17		226,75
			17	226,75
			17	226,75
17/07/2024	18:10:28,154	20		226,65
			20	226,65
			20	226,65
17/07/2024	18:09:11,042	11		227,25
			11	227,25
			11	227,25
17/07/2024	18:09:04,570	25		227,05
			25	227,05
			25	227,05
17/07/2024	18:08:36,728	18		227,05
			18	227,05
			18	227,05
17/07/2024	18:08:29,014	50		227,25
			50	227,25
			50	227,25
17/07/2024	18:06:42,177	5		226,75
			5	226,75
			5	226,75
17/07/2024	18:06:24,155	35		227,10
			22	227,10
			35	227,10
			13	227,10
17/07/2024	18:04:52,302	25		226,55
			25	226,55
			25	226,55
17/07/2024	18:03:53,170	10		226,60
			10	226,60
			10	226,60
17/07/2024	18:02:18,530	5		226,75
			5	226,75
			5	226,75
17/07/2024	18:01:39,458	44		227,30
			44	227,30
			44	227,30
17/07/2024	18:01:32,357	9		227,15
			9	227,15
			9	227,15
17/07/2024	18:00:04,972	10		227,00
			10	227,00
			10	227,00
17/07/2024	17:59:33,098	33		227,10
			33	227,10
			33	227,10
17/07/2024	17:58:36,472	2		227,30
			2	227,30
			2	227,30
17/07/2024	17:57:57,957	39		227,35
			9	227,35
			39	227,35
			20	227,35
			10	227,35
17/07/2024	17:56:19,409	700		227,35
			700	227,35
			700	227,35
17/07/2024	17:56:18,571	300		227,35
			300	227,35
			300	227,35
17/07/2024	17:55:47,783	15		227,15
			15	227,15
			15	227,15
17/07/2024	17:55:38,936	20		227,20
			20	227,20
			20	227,20
17/07/2024	17:55:28,801	9		227,05
			9	227,05
			9	227,05
17/07/2024	17:55:25,903	50		227,30
			50	227,30
			50	227,30
17/07/2024	17:55:24,953	30		227,00
			30	227,00
			30	227,00
17/07/2024	17:55:23,370	6		227,20
			6	227,20
			6	227,20
17/07/2024	17:54:48,488	38		227,10
			38	227,10
			38	227,10
17/07/2024	17:54:38,537	80		227,00
			80	227,00
			80	227,00
17/07/2024	17:54:15,673	15		226,70
			10	226,70
			5	226,70
			15	226,70
17/07/2024	17:53:48,339	3		226,40
			3	226,40
			3	226,40
17/07/2024	17:53:42,843	9		226,55
			9	226,55
			9	226,55
17/07/2024	17:53:42,526	200		226,55
			200	226,55
			200	226,55
17/07/2024	17:52:55,116	10		226,65
			10	226,65
			10	226,65
17/07/2024	17:52:38,583	15		226,55
			15	226,55
			15	226,55
17/07/2024	17:52:25,790	25		226,40
			25	226,40
			25	226,40
17/07/2024	17:52:22,586	9		226,35
			9	226,35
			9	226,35
17/07/2024	17:51:50,877	100		225,95
			100	225,95
			100	225,95
17/07/2024	17:50:38,398	10		225,60
			10	225,60
			10	225,60
17/07/2024	17:50:29,438	24		226,05
			24	226,05
			24	226,05
17/07/2024	17:50:24,459	60		226,15
			60	226,15
			60	226,15
17/07/2024	17:50:22,369	95		226,15
			95	226,15
			95	226,15
17/07/2024	17:49:52,728	33		225,85
			33	225,85
			33	225,85
17/07/2024	17:49:28,288	5		226,00
			5	226,00
			5	226,00
17/07/2024	17:48:48,256	387		226,05
			387	226,05
			387	226,05
17/07/2024	17:48:24,024	90		225,85
			90	225,85
			90	225,85
17/07/2024	17:48:20,404	50		225,70
			50	225,70
			50	225,70
17/07/2024	17:48:18,627	5		225,90
			5	225,90
			5	225,90
17/07/2024	17:48:02,910	1		225,95
			1	225,95
			1	225,95
17/07/2024	17:47:58,475	40		225,70
			40	225,70
			40	225,70
17/07/2024	17:47:40,069	45		225,75
			21	225,75
			45	225,75
			8	225,75
			11	225,75
			5	225,75
17/07/2024	17:47:39,868	604		225,75
			200	225,75
			30	225,75
			230	225,75
			19	225,75
			95	225,75
			30	225,75
			604	225,75
17/07/2024	17:47:39,695	122		226,00
			5	226,00
			10	226,00
			20	226,00
			17	226,00
			105	226,00
			45	226,00
			10	226,00
			24	226,00
			8	226,00
17/07/2024	17:47:13,726	2		226,05
			2	226,05
			2	226,05
17/07/2024	17:47:12,531	20		226,05
			20	226,05
			20	226,05
17/07/2024	17:46:35,086	200		226,10
			200	226,10
			200	226,10
17/07/2024	17:46:03,566	20		226,50
			20	226,50
			20	226,50
17/07/2024	17:45:54,315	6		226,65
			6	226,65
			6	226,65
17/07/2024	17:45:26,418	15		226,60
			15	226,60
			15	226,60
17/07/2024	17:45:25,060	708		226,45
			708	226,45
			708	226,45
17/07/2024	17:45:19,836	18		226,55
			18	226,55
			18	226,55
17/07/2024	17:45:06,989	34		226,50
			34	226,50
			34	226,50
17/07/2024	17:45:05,238	5		226,55
			5	226,55
			5	226,55
17/07/2024	17:43:48,829	31		226,25
			20	226,25
			31	226,25
			11	226,25
17/07/2024	17:43:48,602	310		226,50
			310	226,50
			310	226,50
17/07/2024	17:43:40,003	10		226,55
			10	226,55
			10	226,55
17/07/2024	17:43:39,837	30		226,55
			30	226,55
			30	226,55
17/07/2024	17:43:39,670	168		226,75
			168	226,75
			168	226,75
17/07/2024	17:43:11,953	4		226,85
			4	226,85
			4	226,85
17/07/2024	17:42:31,460	250		226,85
			250	226,85
			250	226,85
17/07/2024	17:42:23,850	121		226,90
			20	226,90
			36	226,90
			5	226,90
			10	226,90
			20	226,90
			8	226,90
			121	226,90
			22	226,90
17/07/2024	17:42:23,664	8		227,00
			8	227,00
			8	227,00
17/07/2024	17:42:18,108	5		227,35
			5	227,35
			5	227,35
17/07/2024	17:41:57,570	10		227,40
			10	227,40
			10	227,40
17/07/2024	17:41:41,121	90		227,55
			90	227,55
			90	227,55
17/07/2024	17:40:45,990	100		228,00
			100	228,00
			100	228,00
17/07/2024	17:39:06,876	90		227,90
			90	227,90
			90	227,90
17/07/2024	17:38:55,098	20		228,30
			20	228,30
			20	228,30
17/07/2024	17:38:18,495	20		228,00
			20	228,00
			20	228,00
17/07/2024	17:37:59,800	10		228,30
			10	228,30
			10	228,30
17/07/2024	17:36:54,652	2		228,20
			2	228,20
			2	228,20
17/07/2024	17:36:53,539	20		228,20
			20	228,20
			20	228,20
17/07/2024	17:36:12,003	9		228,85
			9	228,85
			9	228,85
17/07/2024	17:34:32,647	40		228,60
			40	228,60
			40	228,60
17/07/2024	17:34:31,006	5		228,70
			5	228,70
			5	228,70
17/07/2024	17:33:18,444	10		228,15
			10	228,15
			10	228,15
17/07/2024	17:32:44,065	65		228,35
			65	228,35
			65	228,35
17/07/2024	17:32:25,293	2		228,90
			2	228,90
			2	228,90
17/07/2024	17:31:55,719	5		228,60
			5	228,60
			5	228,60
17/07/2024	17:31:10,675	20		228,90
			20	228,90
			20	228,90
17/07/2024	17:30:38,371	20		228,50
			20	228,50
			20	228,50
17/07/2024	17:29:02,015	185		227,45
			5	227,45
			180	227,45
			185	227,45
17/07/2024	17:28:56,198	250		227,75
			250	227,75
			250	227,75
17/07/2024	17:28:56,004	131		227,75
			15	227,75
			80	227,75
			30	227,75
			131	227,75
			6	227,75
17/07/2024	17:28:55,832	380		228,00
			100	228,00
			57	228,00
			380	228,00
			200	228,00
			10	228,00
			10	228,00
			3	228,00
17/07/2024	17:28:22,269	16		228,70
			16	228,70
			16	228,70
17/07/2024	17:28:13,826	100		228,80
			100	228,80
			100	228,80
17/07/2024	17:28:13,071	13		228,70
			13	228,70
			13	228,70
17/07/2024	17:27:08,492	10		228,65
			10	228,65
			10	228,65
17/07/2024	17:26:54,619	10		228,60
			10	228,60
			10	228,60
17/07/2024	17:26:39,975	20		228,70
			20	228,70
			20	228,70
17/07/2024	17:26:22,629	45		228,75
			45	228,75
			45	228,75
17/07/2024	17:26:01,456	80		228,65
			80	228,65
			80	228,65
17/07/2024	17:25:55,487	1		228,95
			1	228,95
			1	228,95
17/07/2024	17:25:11,919	15		229,00
			15	229,00
			15	229,00
17/07/2024	17:24:35,459	25		229,30
			25	229,30
			25	229,30
17/07/2024	17:23:11,018	141		229,10
			141	229,10
			141	229,10
17/07/2024	17:21:41,158	6		229,10
			6	229,10
			6	229,10
17/07/2024	17:21:40,575	5		229,00
			5	229,00
			5	229,00
17/07/2024	17:21:29,640	30		229,00
			30	229,00
			30	229,00
17/07/2024	17:21:29,236	110		229,15
			110	229,15
			110	229,15
17/07/2024	17:20:30,268	5		229,55
			5	229,55
			5	229,55
17/07/2024	17:20:20,077	100		229,50
			100	229,50
			100	229,50
17/07/2024	17:19:23,110	25		229,40
			25	229,40
			25	229,40
17/07/2024	17:19:21,944	30		229,45
			30	229,45
			30	229,45
17/07/2024	17:18:49,021	15		229,40
			15	229,40
			15	229,40
17/07/2024	17:17:53,920	20		229,00
			20	229,00
			20	229,00
17/07/2024	17:17:21,356	70		228,65
			70	228,65
			70	228,65
17/07/2024	17:16:55,262	17		228,70
			17	228,70
			17	228,70
17/07/2024	17:16:09,566	7		228,50
			7	228,50
			7	228,50
17/07/2024	17:15:31,611	206		229,00
			105	229,00
			51	229,00
			206	229,00
			50	229,00
17/07/2024	17:14:56,476	20		229,20
			20	229,20
			20	229,20
17/07/2024	17:14:50,792	352		229,35
			352	229,35
			352	229,35
17/07/2024	17:14:02,143	193		229,00
			193	229,00
			193	229,00
17/07/2024	17:13:45,512	10		229,05
			10	229,05
			10	229,05
17/07/2024	17:13:42,856	40		228,95
			40	228,95
			40	228,95
17/07/2024	17:13:38,132	15		228,75
			15	228,75
			15	228,75
17/07/2024	17:13:20,642	5		228,65
			5	228,65
			5	228,65
17/07/2024	17:13:14,228	1		228,55
			1	228,55
			1	228,55
17/07/2024	17:13:14,077	50		228,50
			50	228,50
			50	228,50
17/07/2024	17:12:40,195	22		228,30
			22	228,30
			22	228,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,94 / Vente: 108,04
Volume: 1 241 078
-6,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2024 @ 20:43:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)