Tradegate Exchange

Microsoft Corp.

1252

1081

417,65

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	21:06:46,482	2		417,65
			2	417,65
			2	417,65
23/12/2024	20:58:48,637	20		417,55
			20	417,55
			20	417,55
23/12/2024	20:58:27,260	10		417,50
			10	417,50
			10	417,50
23/12/2024	20:57:03,613	1		417,70
			1	417,70
			1	417,70
23/12/2024	20:52:35,188	1		418,00
			1	418,00
			1	418,00
23/12/2024	20:51:19,121	6		418,05
			6	418,05
			6	418,05
23/12/2024	20:51:14,571	200		418,00
			200	418,00
			200	418,00
23/12/2024	20:50:30,330	263		418,25
			263	418,25
			263	418,25
23/12/2024	20:50:17,707	60		418,25
			60	418,25
			60	418,25
23/12/2024	20:48:56,599	59		418,45
			59	418,45
			59	418,45
23/12/2024	20:47:20,228	1		418,35
			1	418,35
			1	418,35
23/12/2024	20:45:38,367	25		417,75
			25	417,75
			25	417,75
23/12/2024	20:44:29,982	1		417,75
			1	417,75
			1	417,75
23/12/2024	20:44:29,387	457		417,75
			457	417,75
			71	417,75
			386	417,75
23/12/2024	20:43:27,469	3		417,75
			3	417,75
			3	417,75
23/12/2024	20:43:01,228	12		418,00
			10	418,00
			12	418,00
			2	418,00
23/12/2024	20:39:29,415	2		418,35
			2	418,35
			2	418,35
23/12/2024	20:38:30,128	40		418,70
			40	418,70
			40	418,70
23/12/2024	20:32:39,776	1		419,00
			1	419,00
			1	419,00
23/12/2024	20:32:03,050	4		419,00
			4	419,00
			4	419,00
23/12/2024	20:27:06,182	1		419,10
			1	419,10
			1	419,10
23/12/2024	20:26:39,499	1		418,85
			1	418,85
			1	418,85
23/12/2024	20:24:30,001	25		419,15
			25	419,15
			25	419,15
23/12/2024	20:23:36,145	3		419,10
			3	419,10
			3	419,10
23/12/2024	20:23:32,219	5		419,10
			5	419,10
			5	419,10
23/12/2024	20:23:27,287	1		419,35
			1	419,35
			1	419,35
23/12/2024	20:19:46,759	5		419,35
			5	419,35
			5	419,35
23/12/2024	20:18:49,328	7		419,40
			7	419,40
			7	419,40
23/12/2024	20:18:41,534	40		419,40
			40	419,40
			40	419,40
23/12/2024	20:18:11,285	10		419,15
			10	419,15
			10	419,15
23/12/2024	20:15:51,888	72		418,85
			72	418,85
			72	418,85
23/12/2024	20:12:48,102	1		419,20
			1	419,20
			1	419,20
23/12/2024	20:11:57,964	1		419,10
			1	419,10
			1	419,10
23/12/2024	20:11:37,148	1		419,10
			1	419,10
			1	419,10
23/12/2024	20:11:29,273	4		419,10
			4	419,10
			4	419,10
23/12/2024	20:09:15,209	2		419,10
			2	419,10
			2	419,10
23/12/2024	20:08:55,318	5		419,05
			5	419,05
			5	419,05
23/12/2024	20:08:43,520	7		418,75
			7	418,75
			7	418,75
23/12/2024	20:07:29,875	13		419,00
			13	419,00
			13	419,00
23/12/2024	20:06:11,960	13		418,75
			13	418,75
			13	418,75
23/12/2024	20:01:40,524	5		418,90
			5	418,90
			5	418,90
23/12/2024	20:01:06,614	6		418,90
			6	418,90
			6	418,90
23/12/2024	19:59:22,895	6		418,60
			6	418,60
			6	418,60
23/12/2024	19:56:30,870	74		418,20
			74	418,20
			74	418,20
23/12/2024	19:54:10,805	3		418,45
			3	418,45
			3	418,45
23/12/2024	19:53:05,060	30		418,60
			30	418,60
			30	418,60
23/12/2024	19:52:32,839	6		418,70
			6	418,70
			6	418,70
23/12/2024	19:50:52,363	150		418,45
			150	418,45
			150	418,45
23/12/2024	19:50:52,211	6		418,50
			6	418,50
			6	418,50
23/12/2024	19:49:15,450	35		418,40
			35	418,40
			35	418,40
23/12/2024	19:49:02,747	1		418,80
			1	418,80
			1	418,80
23/12/2024	19:48:51,699	1		418,50
			1	418,50
			1	418,50
23/12/2024	19:48:40,862	25		418,55
			25	418,55
			25	418,55
23/12/2024	19:46:57,533	2		419,10
			2	419,10
			2	419,10
23/12/2024	19:45:46,288	2		418,80
			2	418,80
			2	418,80
23/12/2024	19:45:28,972	5		419,00
			5	419,00
			5	419,00
23/12/2024	19:44:41,757	12		419,05
			12	419,05
			12	419,05
23/12/2024	19:38:51,497	5		418,45
			5	418,45
			5	418,45
23/12/2024	19:34:56,005	2		418,65
			2	418,65
			2	418,65
23/12/2024	19:34:11,319	11		418,80
			11	418,80
			11	418,80
23/12/2024	19:27:11,889	5		418,05
			5	418,05
			5	418,05
23/12/2024	19:25:07,306	2		418,25
			2	418,25
			2	418,25
23/12/2024	19:23:24,528	50		418,20
			50	418,20
			50	418,20
23/12/2024	19:23:01,675	20		417,85
			20	417,85
			20	417,85
23/12/2024	19:20:17,348	32		417,70
			32	417,70
			32	417,70
23/12/2024	19:19:28,002	113		417,70
			113	417,70
			113	417,70
23/12/2024	19:19:27,855	12		418,05
			12	418,05
			12	418,05
23/12/2024	19:19:03,640	20		417,90
			20	417,90
			20	417,90
23/12/2024	19:16:49,209	5		417,65
			5	417,65
			5	417,65
23/12/2024	19:14:21,587	12		417,75
			12	417,75
			12	417,75
23/12/2024	19:12:56,670	2		417,95
			2	417,95
			2	417,95
23/12/2024	19:12:07,361	2		417,90
			2	417,90
			2	417,90
23/12/2024	19:11:52,415	1		417,95
			1	417,95
			1	417,95
23/12/2024	19:10:45,860	1		418,05
			1	418,05
			1	418,05
23/12/2024	19:10:35,101	24		418,05
			24	418,05
			24	418,05
23/12/2024	19:08:32,712	4		418,15
			4	418,15
			4	418,15
23/12/2024	19:06:55,373	3		417,80
			3	417,80
			3	417,80
23/12/2024	19:03:59,893	5		417,80
			5	417,80
			5	417,80
23/12/2024	19:03:56,201	1		417,80
			1	417,80
			1	417,80
23/12/2024	19:01:48,346	8		417,90
			8	417,90
			8	417,90
23/12/2024	19:01:34,568	13		417,90
			13	417,90
			13	417,90
23/12/2024	19:01:13,275	1		417,95
			1	417,95
			1	417,95
23/12/2024	19:00:03,257	5		417,50
			5	417,50
			5	417,50
23/12/2024	19:00:01,692	3		417,50
			3	417,50
			3	417,50
23/12/2024	18:59:16,381	5		417,90
			5	417,90
			5	417,90
23/12/2024	18:57:25,698	91		418,05
			91	418,05
			91	418,05
23/12/2024	18:56:53,205	1		417,90
			1	417,90
			1	417,90
23/12/2024	18:55:31,932	9		418,15
			9	418,15
			9	418,15
23/12/2024	18:55:27,979	10		417,80
			10	417,80
			10	417,80
23/12/2024	18:54:19,536	1		417,80
			1	417,80
			1	417,80
23/12/2024	18:50:51,251	12		418,25
			12	418,25
			12	418,25
23/12/2024	18:45:56,584	6		418,05
			6	418,05
			6	418,05
23/12/2024	18:45:52,376	1		418,05
			1	418,05
			1	418,05
23/12/2024	18:37:15,624	17		417,00
			17	417,00
			17	417,00
23/12/2024	18:34:08,582	13		417,25
			13	417,25
			13	417,25
23/12/2024	18:34:07,481	5		417,30
			5	417,30
			5	417,30
23/12/2024	18:33:43,680	11		417,35
			11	417,35
			11	417,35
23/12/2024	18:30:44,699	5		417,05
			5	417,05
			5	417,05
23/12/2024	18:30:08,579	5		416,90
			5	416,90
			5	416,90
23/12/2024	18:29:57,830	3		417,15
			3	417,15
			3	417,15
23/12/2024	18:27:11,057	2		416,55
			2	416,55
			2	416,55
23/12/2024	18:25:43,843	1		416,85
			1	416,85
			1	416,85
23/12/2024	18:25:24,341	4		416,35
			4	416,35
			4	416,35
23/12/2024	18:25:09,786	121		416,35
			121	416,35
			121	416,35
23/12/2024	18:21:55,641	11		416,65
			11	416,65
			11	416,65
23/12/2024	18:21:34,382	10		416,95
			10	416,95
			10	416,95
23/12/2024	18:17:53,720	21		416,50
			8	416,50
			21	416,50
			13	416,50
23/12/2024	18:16:53,070	8		416,70
			8	416,70
			8	416,70
23/12/2024	18:15:54,988	1		416,90
			1	416,90
			1	416,90
23/12/2024	18:13:05,898	3		416,95
			3	416,95
			3	416,95
23/12/2024	18:12:53,214	3		417,35
			3	417,35
			3	417,35
23/12/2024	18:09:40,837	18		416,95
			18	416,95
			18	416,95
23/12/2024	18:09:38,684	1		417,25
			1	417,25
			1	417,25
23/12/2024	18:06:52,556	5		417,20
			5	417,20
			5	417,20
23/12/2024	18:05:18,009	1		417,30
			1	417,30
			1	417,30
23/12/2024	18:03:22,912	1		417,75
			1	417,75
			1	417,75
23/12/2024	18:02:57,189	1		417,40
			1	417,40
			1	417,40
23/12/2024	18:01:44,207	2		417,30
			2	417,30
			2	417,30
23/12/2024	17:59:03,346	3		417,10
			3	417,10
			3	417,10
23/12/2024	17:58:54,215	3		417,40
			3	417,40
			3	417,40
23/12/2024	17:58:08,199	1		417,25
			1	417,25
			1	417,25
23/12/2024	17:56:34,219	15		417,15
			15	417,15
			15	417,15
23/12/2024	17:54:00,563	50		417,15
			50	417,15
			50	417,15
23/12/2024	17:50:44,252	50		417,00
			50	417,00
			50	417,00
23/12/2024	17:48:25,665	1		417,60
			1	417,60
			1	417,60
23/12/2024	17:47:55,112	2		417,60
			2	417,60
			2	417,60
23/12/2024	17:47:12,256	24		417,75
			24	417,75
			24	417,75
23/12/2024	17:46:29,695	5		417,45
			5	417,45
			5	417,45
23/12/2024	17:46:04,055	25		417,55
			25	417,55
			25	417,55
23/12/2024	17:45:52,013	70		417,20
			70	417,20
			70	417,20
23/12/2024	17:45:37,209	1		417,45
			1	417,45
			1	417,45
23/12/2024	17:45:33,445	2		417,50
			2	417,50
			2	417,50
23/12/2024	17:44:39,503	30		417,50
			30	417,50
			30	417,50
23/12/2024	17:44:09,304	15		417,55
			15	417,55
			15	417,55
23/12/2024	17:43:51,765	1		417,05
			1	417,05
			1	417,05
23/12/2024	17:42:44,703	29		416,85
			29	416,85
			29	416,85
23/12/2024	17:42:37,049	5		416,90
			5	416,90
			5	416,90
23/12/2024	17:41:42,323	5		417,00
			5	417,00
			5	417,00
23/12/2024	17:40:16,627	10		416,75
			10	416,75
			10	416,75
23/12/2024	17:38:48,729	15		416,70
			15	416,70
			15	416,70
23/12/2024	17:38:32,830	4		416,65
			4	416,65
			4	416,65
23/12/2024	17:38:12,912	1		416,70
			1	416,70
			1	416,70
23/12/2024	17:37:31,639	10		416,75
			10	416,75
			10	416,75
23/12/2024	17:37:17,481	10		416,40
			10	416,40
			10	416,40
23/12/2024	17:36:57,384	23		416,45
			23	416,45
			23	416,45
23/12/2024	17:33:29,862	30		416,50
			30	416,50
			30	416,50
23/12/2024	17:33:11,519	30		416,60
			30	416,60
			30	416,60
23/12/2024	17:32:41,816	60		416,70
			60	416,70
			60	416,70
23/12/2024	17:32:39,161	28		416,40
			28	416,40
			28	416,40
23/12/2024	17:32:39,094	12		416,40
			12	416,40
			12	416,40
23/12/2024	17:32:32,942	72		416,70
			72	416,70
			72	416,70
23/12/2024	17:31:52,055	1		416,85
			1	416,85
			1	416,85
23/12/2024	17:31:28,374	3		416,95
			3	416,95
			3	416,95
23/12/2024	17:31:16,953	3		416,95
			3	416,95
			3	416,95
23/12/2024	17:31:05,631	8		417,00
			5	417,00
			8	417,00
			3	417,00
23/12/2024	17:29:46,587	8		417,05
			8	417,05
			8	417,05
23/12/2024	17:28:38,917	2		417,05
			2	417,05
			2	417,05
23/12/2024	17:25:58,704	10		417,25
			10	417,25
			10	417,25
23/12/2024	17:25:33,534	2		417,10
			2	417,10
			2	417,10
23/12/2024	17:25:02,386	20		417,00
			20	417,00
			20	417,00
23/12/2024	17:25:00,338	25		417,20
			25	417,20
			25	417,20
23/12/2024	17:24:56,769	92		417,15
			92	417,15
			92	417,15
23/12/2024	17:22:08,982	4		417,85
			4	417,85
			4	417,85
23/12/2024	17:21:42,970	1		417,40
			1	417,40
			1	417,40
23/12/2024	17:21:37,209	23		417,40
			23	417,40
			23	417,40
23/12/2024	17:21:34,903	50		417,40
			50	417,40
			50	417,40
23/12/2024	17:19:39,893	2		417,35
			2	417,35
			2	417,35
23/12/2024	17:19:26,324	26		417,35
			26	417,35
			26	417,35
23/12/2024	17:16:42,094	10		417,25
			10	417,25
			10	417,25
23/12/2024	17:16:07,851	25		417,40
			25	417,40
			25	417,40
23/12/2024	17:15:49,850	12		417,35
			12	417,35
			12	417,35
23/12/2024	17:15:26,584	23		417,15
			23	417,15
			23	417,15
23/12/2024	17:14:29,916	10		417,20
			10	417,20
			10	417,20
23/12/2024	17:13:36,011	150		416,95
			150	416,95
			150	416,95
23/12/2024	17:13:35,009	10		417,00
			10	417,00
			10	417,00
23/12/2024	17:12:34,666	3		417,20
			3	417,20
			3	417,20
23/12/2024	17:11:05,276	3		417,55
			3	417,55
			3	417,55
23/12/2024	17:10:57,645	4		417,60
			4	417,60
			4	417,60
23/12/2024	17:10:51,030	6		417,80
			6	417,80
			6	417,80
23/12/2024	17:10:37,612	2		417,75
			2	417,75
			2	417,75
23/12/2024	17:10:18,690	3		417,55
			3	417,55
			3	417,55
23/12/2024	17:10:06,575	3		417,75
			3	417,75
			3	417,75
23/12/2024	17:10:06,231	1		417,60
			1	417,60
			1	417,60
23/12/2024	17:09:30,258	8		417,85
			8	417,85
			8	417,85
23/12/2024	17:09:14,613	6		417,75
			6	417,75
			6	417,75
23/12/2024	17:08:23,904	10		417,90
			10	417,90
			10	417,90
23/12/2024	17:08:02,485	6		417,80
			6	417,80
			6	417,80
23/12/2024	17:07:46,584	12		417,65
			12	417,65
			12	417,65
23/12/2024	17:07:12,866	30		417,75
			30	417,75
			30	417,75
23/12/2024	17:06:52,523	24		417,70
			24	417,70
			24	417,70
23/12/2024	17:06:23,518	2		418,05
			2	418,05
			2	418,05
23/12/2024	17:05:26,515	5		417,70
			5	417,70
			5	417,70
23/12/2024	17:05:21,709	200		417,75
			200	417,75
			200	417,75
23/12/2024	17:05:14,036	10		417,80
			10	417,80
			10	417,80
23/12/2024	17:04:54,764	3		417,75
			3	417,75
			3	417,75
23/12/2024	17:04:54,470	3		417,55
			3	417,55
			3	417,55
23/12/2024	17:04:53,915	9		417,75
			9	417,75
			9	417,75
23/12/2024	17:03:32,757	1		417,45
			1	417,45
			1	417,45
23/12/2024	17:03:24,025	5		417,65
			5	417,65
			5	417,65
23/12/2024	17:03:04,149	20		417,20
			20	417,20
			20	417,20
23/12/2024	17:02:59,961	2		417,35
			2	417,35
			2	417,35
23/12/2024	17:02:41,685	408		417,30
			408	417,30
			408	417,30
23/12/2024	16:59:24,606	71		416,90
			71	416,90
			71	416,90
23/12/2024	16:59:03,975	27		416,85
			27	416,85
			27	416,85
23/12/2024	16:58:42,236	120		416,85
			120	416,85
			120	416,85
23/12/2024	16:58:41,084	63		416,75
			13	416,75
			60	416,75
			50	416,75
			3	416,75
23/12/2024	16:58:40,996	11		417,00
			4	417,00
			11	417,00
			7	417,00
23/12/2024	16:58:32,500	16		417,35
			16	417,35
			16	417,35
23/12/2024	16:58:27,924	500		417,35
			500	417,35
			500	417,35
23/12/2024	16:58:18,432	15		417,50
			15	417,50
			15	417,50
23/12/2024	16:57:45,057	15		417,70
			15	417,70
			15	417,70
23/12/2024	16:57:26,782	100		417,85
			100	417,85
			100	417,85
23/12/2024	16:57:13,447	5		417,75
			5	417,75
			5	417,75
23/12/2024	16:56:47,841	10		417,65
			10	417,65
			10	417,65
23/12/2024	16:56:37,842	8		417,70
			8	417,70
			8	417,70
23/12/2024	16:56:37,201	3		417,85
			3	417,85
			3	417,85
23/12/2024	16:55:20,679	120		417,65
			120	417,65
			120	417,65
23/12/2024	16:53:10,508	75		417,60
			75	417,60
			75	417,60
23/12/2024	16:52:52,688	4		417,45
			4	417,45
			4	417,45
23/12/2024	16:52:32,253	100		417,55
			100	417,55
			100	417,55
23/12/2024	16:50:48,470	115		417,70
			115	417,70
			115	417,70
23/12/2024	16:50:47,238	1		417,95
			1	417,95
			1	417,95
23/12/2024	16:50:11,027	63		417,65
			63	417,65
			63	417,65
23/12/2024	16:50:07,112	3		417,65
			3	417,65
			3	417,65
23/12/2024	16:49:54,460	209		417,55
			209	417,55
			209	417,55
23/12/2024	16:49:37,434	3		417,75
			3	417,75
			3	417,75
23/12/2024	16:49:07,305	2		417,85
			2	417,85
			2	417,85
23/12/2024	16:47:20,044	5		417,75
			5	417,75
			5	417,75
23/12/2024	16:45:54,066	25		417,70
			25	417,70
			25	417,70
23/12/2024	16:45:30,363	6		418,05
			6	418,05
			6	418,05
23/12/2024	16:45:29,905	5		418,05
			5	418,05
			5	418,05
23/12/2024	16:45:19,073	11		418,10
			11	418,10
			11	418,10
23/12/2024	16:45:16,494	74		417,60
			74	417,60
			74	417,60
23/12/2024	16:44:57,872	15		417,70
			15	417,70
			15	417,70
23/12/2024	16:44:28,465	140		417,50
			140	417,50
			140	417,50
23/12/2024	16:43:09,479	2		417,60
			2	417,60
			2	417,60
23/12/2024	16:43:03,330	21		417,85
			21	417,85
			21	417,85
23/12/2024	16:42:39,039	10		417,90
			10	417,90
			10	417,90
23/12/2024	16:41:28,576	5		417,50
			5	417,50
			5	417,50
23/12/2024	16:39:42,988	5		418,00
			5	418,00
			5	418,00
23/12/2024	16:39:39,802	50		418,00
			50	418,00
			50	418,00
23/12/2024	16:39:26,771	14		417,95
			14	417,95
			14	417,95
23/12/2024	16:39:13,584	5		417,75
			5	417,75
			5	417,75
23/12/2024	16:37:26,862	10		417,30
			10	417,30
			10	417,30
23/12/2024	16:37:25,920	4		417,50
			4	417,50
			4	417,50
23/12/2024	16:37:15,072	16		417,50
			16	417,50
			16	417,50
23/12/2024	16:36:56,465	10		417,30
			10	417,30
			10	417,30
23/12/2024	16:35:24,936	5		417,95
			5	417,95
			5	417,95
23/12/2024	16:35:15,789	6		417,95
			6	417,95
			6	417,95
23/12/2024	16:34:36,988	5		417,55
			5	417,55
			5	417,55
23/12/2024	16:34:19,695	6		417,45
			6	417,45
			6	417,45
23/12/2024	16:33:35,473	3		417,90
			3	417,90
			3	417,90
23/12/2024	16:32:28,728	5		418,05
			5	418,05
			5	418,05
23/12/2024	16:32:08,235	2		417,95
			2	417,95
			2	417,95
23/12/2024	16:32:04,008	15		417,75
			15	417,75
			15	417,75
23/12/2024	16:30:32,005	4		417,30
			4	417,30
			4	417,30
23/12/2024	16:29:08,169	3		417,25
			3	417,25
			3	417,25
23/12/2024	16:27:42,576	24		417,45
			24	417,45
			24	417,45
23/12/2024	16:27:19,517	20		417,45
			20	417,45
			20	417,45
23/12/2024	16:26:25,148	4		417,75
			4	417,75
			4	417,75
23/12/2024	16:25:05,280	1		418,05
			1	418,05
			1	418,05
23/12/2024	16:23:45,498	3		418,80
			3	418,80
			3	418,80
23/12/2024	16:23:39,136	2		418,55
			2	418,55
			2	418,55
23/12/2024	16:23:14,035	50		418,00
			50	418,00
			50	418,00
23/12/2024	16:22:32,486	100		417,65
			100	417,65
			100	417,65
23/12/2024	16:21:44,681	2		417,60
			2	417,60
			2	417,60
23/12/2024	16:21:07,356	50		417,65
			50	417,65
			50	417,65
23/12/2024	16:20:46,298	20		417,45
			20	417,45
			20	417,45
23/12/2024	16:20:08,700	30		417,90
			30	417,90
			30	417,90
23/12/2024	16:19:57,819	56		417,65
			56	417,65
			56	417,65
23/12/2024	16:19:56,932	10		417,65
			10	417,65
			10	417,65
23/12/2024	16:19:25,355	32		417,60
			32	417,60
			32	417,60
23/12/2024	16:19:10,240	50		417,90
			50	417,90
			50	417,90
23/12/2024	16:18:36,069	8		417,60
			8	417,60
			8	417,60
23/12/2024	16:18:03,844	18		418,05
			18	418,05
			18	418,05
23/12/2024	16:17:29,035	1		418,15
			1	418,15
			1	418,15
23/12/2024	16:17:21,001	1		418,65
			1	418,65
			1	418,65
23/12/2024	16:17:16,596	70		418,30
			70	418,30
			70	418,30
23/12/2024	16:16:53,212	28		418,60
			28	418,60
			28	418,60
23/12/2024	16:16:51,860	1		418,60
			1	418,60
			1	418,60
23/12/2024	16:15:48,587	2		418,55
			2	418,55
			2	418,55
23/12/2024	16:15:08,301	4		418,70
			4	418,70
			4	418,70
23/12/2024	16:12:40,476	23		417,40
			23	417,40
			23	417,40
23/12/2024	16:11:58,071	1		417,40
			1	417,40
			1	417,40
23/12/2024	16:11:47,555	25		417,80
			25	417,80
			25	417,80
23/12/2024	16:11:42,199	1		417,70
			1	417,70
			1	417,70
23/12/2024	16:11:27,636	2		417,85
			2	417,85
			2	417,85
23/12/2024	16:11:06,421	5		417,85
			5	417,85
			5	417,85
23/12/2024	16:10:46,721	10		418,00
			10	418,00
			10	418,00
23/12/2024	16:10:46,350	134		417,75
			25	417,75
			3	417,75
			106	417,75
			134	417,75
23/12/2024	16:10:46,263	66		418,00
			3	418,00
			2	418,00
			5	418,00
			66	418,00
			1	418,00
			5	418,00
			50	418,00
23/12/2024	16:10:44,065	30		418,10
			30	418,10
			30	418,10
23/12/2024	16:10:20,779	5		418,05
			5	418,05
			5	418,05
23/12/2024	16:10:14,268	30		418,25
			30	418,25
			30	418,25
23/12/2024	16:08:45,297	1		419,05
			1	419,05
			1	419,05
23/12/2024	16:08:08,222	1		419,20
			1	419,20
			1	419,20
23/12/2024	16:08:06,759	3		419,15
			3	419,15
			3	419,15
23/12/2024	16:08:05,708	6		418,80
			6	418,80
			6	418,80
23/12/2024	16:06:52,238	25		419,30
			25	419,30
			25	419,30
23/12/2024	16:06:28,463	6		419,35
			6	419,35
			6	419,35
23/12/2024	16:06:22,140	100		419,40
			100	419,40
			100	419,40
23/12/2024	16:05:39,089	9		419,15
			9	419,15
			9	419,15
23/12/2024	16:04:49,528	7		419,50
			7	419,50
			7	419,50
23/12/2024	16:03:00,252	120		419,05
			120	419,05
			120	419,05
23/12/2024	16:02:56,397	24		419,30
			24	419,30
			24	419,30
23/12/2024	16:01:16,659	3		419,70
			3	419,70
			3	419,70
23/12/2024	16:01:16,487	10		419,70
			10	419,70
			10	419,70
23/12/2024	16:00:56,590	6		419,20
			6	419,20
			6	419,20
23/12/2024	16:00:56,398	24		419,65
			24	419,65
			24	419,65
23/12/2024	16:00:47,207	868		419,80
			8	419,80
			27	419,80
			860	419,80
			29	419,80
			30	419,80
			30	419,80
			10	419,80
			30	419,80
			298	419,80
			41	419,80
			39	419,80
			31	419,80
			273	419,80
			30	419,80
23/12/2024	16:00:15,634	52		419,80
			52	419,80
			52	419,80
23/12/2024	16:00:14,844	36		419,80
			36	419,80
			36	419,80
23/12/2024	16:00:14,197	35		419,65
			35	419,65
			35	419,65
23/12/2024	16:00:13,307	60		419,65
			60	419,65
			60	419,65
23/12/2024	16:00:12,422	30		419,65
			30	419,65
			30	419,65
23/12/2024	16:00:11,796	59		419,65
			59	419,65
			59	419,65
23/12/2024	16:00:11,151	47		419,65
			47	419,65
			47	419,65
23/12/2024	16:00:10,198	29		419,65
			29	419,65
			29	419,65
23/12/2024	16:00:09,382	60		419,65
			60	419,65
			60	419,65
23/12/2024	16:00:08,380	30		419,60
			30	419,60
			30	419,60
23/12/2024	16:00:07,868	2		419,65
			2	419,65
			2	419,65
23/12/2024	16:00:07,358	29		419,70
			29	419,70
			29	419,70
23/12/2024	16:00:06,714	30		419,70
			30	419,70
			30	419,70
23/12/2024	15:59:46,363	2		419,80
			2	419,80
			2	419,80
23/12/2024	15:58:58,786	4		419,65
			4	419,65
			4	419,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 84,84 / Vente: 84,99
Volume: 467 779
+3,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 21:07:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)