Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
903
482,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 19:17:57,715 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
27.09.2024 | 19:17:57,161 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
27.09.2024 | 19:17:37,043 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
27.09.2024 | 19:13:00,885 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
27.09.2024 | 19:12:07,267 | 115 | 482,40 | |
115 | 482,40 | |||
115 | 482,40 | |||
27.09.2024 | 19:11:50,006 | 50 | 482,30 | |
50 | 482,30 | |||
50 | 482,30 | |||
27.09.2024 | 19:09:19,938 | 50 | 482,20 | |
50 | 482,20 | |||
50 | 482,20 | |||
27.09.2024 | 19:08:26,651 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
27.09.2024 | 19:05:05,964 | 16 | 482,30 | |
8 | 482,30 | |||
16 | 482,30 | |||
8 | 482,30 | |||
27.09.2024 | 19:05:05,911 | 5 | 482,40 | |
5 | 482,40 | |||
5 | 482,40 | |||
27.09.2024 | 19:00:53,836 | 6 | 482,70 | |
1 | 482,70 | |||
5 | 482,70 | |||
6 | 482,70 | |||
27.09.2024 | 18:59:09,963 | 10 | 482,10 | |
5 | 482,10 | |||
5 | 482,10 | |||
10 | 482,10 | |||
27.09.2024 | 18:59:09,862 | 2 | 482,00 | |
2 | 482,00 | |||
2 | 482,00 | |||
27.09.2024 | 18:58:40,157 | 3 | 482,10 | |
3 | 482,10 | |||
3 | 482,10 | |||
27.09.2024 | 18:58:20,158 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
27.09.2024 | 18:53:20,771 | 30 | 482,60 | |
30 | 482,60 | |||
26 | 482,60 | |||
4 | 482,60 | |||
27.09.2024 | 18:52:52,066 | 11 | 482,70 | |
1 | 482,70 | |||
11 | 482,70 | |||
10 | 482,70 | |||
27.09.2024 | 18:48:37,997 | 20 | 482,60 | |
20 | 482,60 | |||
5 | 482,60 | |||
15 | 482,60 | |||
27.09.2024 | 18:46:50,099 | 4 | 482,70 | |
4 | 482,70 | |||
4 | 482,70 | |||
27.09.2024 | 18:46:33,678 | 4 | 482,70 | |
4 | 482,70 | |||
4 | 482,70 | |||
27.09.2024 | 18:43:16,466 | 5 | 482,50 | |
5 | 482,50 | |||
5 | 482,50 | |||
27.09.2024 | 18:41:43,306 | 8 | 482,30 | |
8 | 482,30 | |||
8 | 482,30 | |||
27.09.2024 | 18:41:31,245 | 9 | 482,30 | |
8 | 482,30 | |||
1 | 482,30 | |||
9 | 482,30 | |||
27.09.2024 | 18:40:50,413 | 9 | 482,30 | |
4 | 482,30 | |||
9 | 482,30 | |||
5 | 482,30 | |||
27.09.2024 | 18:36:33,356 | 10 | 482,20 | |
8 | 482,20 | |||
10 | 482,20 | |||
2 | 482,20 | |||
27.09.2024 | 18:34:23,474 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 18:32:56,612 | 6 | 482,20 | |
6 | 482,20 | |||
6 | 482,20 | |||
27.09.2024 | 18:32:39,142 | 5 | 482,20 | |
5 | 482,20 | |||
5 | 482,20 | |||
27.09.2024 | 18:31:55,338 | 20 | 483,00 | |
5 | 483,00 | |||
20 | 483,00 | |||
6 | 483,00 | |||
8 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 18:29:22,283 | 7 | 482,20 | |
7 | 482,20 | |||
7 | 482,20 | |||
27.09.2024 | 18:28:40,274 | 3 | 483,00 | |
3 | 483,00 | |||
3 | 483,00 | |||
27.09.2024 | 18:26:56,340 | 5 | 482,20 | |
5 | 482,20 | |||
4 | 482,20 | |||
1 | 482,20 | |||
27.09.2024 | 18:26:33,891 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
27.09.2024 | 18:25:42,152 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 18:23:15,892 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 18:22:35,941 | 2 | 482,20 | |
2 | 482,20 | |||
2 | 482,20 | |||
27.09.2024 | 18:22:32,431 | 9 | 482,20 | |
1 | 482,20 | |||
9 | 482,20 | |||
4 | 482,20 | |||
2 | 482,20 | |||
2 | 482,20 | |||
27.09.2024 | 18:21:11,328 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
27.09.2024 | 18:19:59,943 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
27.09.2024 | 18:18:39,640 | 2 | 483,10 | |
2 | 483,10 | |||
2 | 483,10 | |||
27.09.2024 | 18:18:20,322 | 40 | 482,60 | |
8 | 482,60 | |||
32 | 482,60 | |||
40 | 482,60 | |||
27.09.2024 | 18:14:18,665 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
27.09.2024 | 18:14:10,958 | 10 | 483,00 | |
10 | 483,00 | |||
6 | 483,00 | |||
4 | 483,00 | |||
27.09.2024 | 18:13:11,362 | 143 | 482,50 | |
4 | 482,50 | |||
143 | 482,50 | |||
139 | 482,50 | |||
27.09.2024 | 18:13:02,432 | 8 | 482,80 | |
8 | 482,80 | |||
8 | 482,80 | |||
27.09.2024 | 18:11:41,662 | 5 | 482,60 | |
5 | 482,60 | |||
5 | 482,60 | |||
27.09.2024 | 18:10:07,575 | 6 | 483,20 | |
6 | 483,20 | |||
6 | 483,20 | |||
27.09.2024 | 18:09:52,710 | 50 | 483,20 | |
4 | 483,20 | |||
18 | 483,20 | |||
8 | 483,20 | |||
50 | 483,20 | |||
10 | 483,20 | |||
10 | 483,20 | |||
27.09.2024 | 18:07:10,464 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 18:07:07,863 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
27.09.2024 | 18:06:29,200 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
27.09.2024 | 18:06:12,930 | 8 | 483,20 | |
3 | 483,20 | |||
8 | 483,20 | |||
4 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 18:05:54,741 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 18:04:44,906 | 50 | 482,60 | |
50 | 482,60 | |||
50 | 482,60 | |||
27.09.2024 | 18:04:41,278 | 15 | 482,60 | |
15 | 482,60 | |||
15 | 482,60 | |||
27.09.2024 | 18:04:41,217 | 36 | 482,60 | |
36 | 482,60 | |||
36 | 482,60 | |||
27.09.2024 | 18:03:47,707 | 164 | 482,60 | |
164 | 482,60 | |||
50 | 482,60 | |||
114 | 482,60 | |||
27.09.2024 | 18:00:08,673 | 8 | 482,70 | |
8 | 482,70 | |||
8 | 482,70 | |||
27.09.2024 | 17:57:44,567 | 4 | 482,50 | |
3 | 482,50 | |||
4 | 482,50 | |||
1 | 482,50 | |||
27.09.2024 | 17:54:25,632 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
27.09.2024 | 17:52:16,894 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
27.09.2024 | 17:51:41,362 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
27.09.2024 | 17:47:12,838 | 5 | 482,60 | |
5 | 482,60 | |||
1 | 482,60 | |||
4 | 482,60 | |||
27.09.2024 | 17:46:40,267 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
27.09.2024 | 17:46:21,303 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 17:43:45,490 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 17:43:07,410 | 25 | 483,20 | |
25 | 483,20 | |||
25 | 483,20 | |||
27.09.2024 | 17:41:05,565 | 50 | 483,20 | |
50 | 483,20 | |||
35 | 483,20 | |||
15 | 483,20 | |||
27.09.2024 | 17:40:38,668 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
27.09.2024 | 17:39:34,771 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
27.09.2024 | 17:38:35,624 | 25 | 483,20 | |
25 | 483,20 | |||
25 | 483,20 | |||
27.09.2024 | 17:38:17,823 | 4 | 483,30 | |
4 | 483,30 | |||
4 | 483,30 | |||
27.09.2024 | 17:37:46,834 | 24 | 482,60 | |
15 | 482,60 | |||
5 | 482,60 | |||
24 | 482,60 | |||
4 | 482,60 | |||
27.09.2024 | 17:37:10,822 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
27.09.2024 | 17:36:28,991 | 12 | 482,60 | |
12 | 482,60 | |||
2 | 482,60 | |||
10 | 482,60 | |||
27.09.2024 | 17:36:09,854 | 19 | 483,40 | |
4 | 483,40 | |||
1 | 483,40 | |||
10 | 483,40 | |||
4 | 483,40 | |||
19 | 483,40 | |||
27.09.2024 | 17:34:50,478 | 24 | 483,30 | |
4 | 483,30 | |||
24 | 483,30 | |||
20 | 483,30 | |||
27.09.2024 | 17:32:35,379 | 4 | 483,30 | |
4 | 483,30 | |||
4 | 483,30 | |||
27.09.2024 | 17:29:58,164 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
27.09.2024 | 17:29:55,303 | 39 | 483,00 | |
39 | 483,00 | |||
39 | 483,00 | |||
27.09.2024 | 17:29:53,558 | 15 | 483,00 | |
15 | 483,00 | |||
15 | 483,00 | |||
27.09.2024 | 17:28:18,026 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
27.09.2024 | 17:27:58,684 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
27.09.2024 | 17:27:47,862 | 15 | 483,10 | |
15 | 483,10 | |||
15 | 483,10 | |||
27.09.2024 | 17:27:18,088 | 89 | 483,00 | |
89 | 483,00 | |||
89 | 483,00 | |||
27.09.2024 | 17:27:02,575 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 17:26:56,373 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
27.09.2024 | 17:25:35,957 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 17:24:12,630 | 5 | 482,50 | |
5 | 482,50 | |||
5 | 482,50 | |||
27.09.2024 | 17:24:02,100 | 21 | 482,60 | |
21 | 482,60 | |||
21 | 482,60 | |||
27.09.2024 | 17:23:40,403 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
27.09.2024 | 17:23:25,534 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
27.09.2024 | 17:21:31,512 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
27.09.2024 | 17:21:07,480 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
27.09.2024 | 17:20:16,742 | 4 | 482,80 | |
4 | 482,80 | |||
4 | 482,80 | |||
27.09.2024 | 17:20:06,577 | 75 | 482,90 | |
75 | 482,90 | |||
75 | 482,90 | |||
27.09.2024 | 17:19:59,146 | 10 | 482,80 | |
10 | 482,80 | |||
10 | 482,80 | |||
27.09.2024 | 17:19:57,124 | 30 | 482,90 | |
30 | 482,90 | |||
30 | 482,90 | |||
27.09.2024 | 17:19:43,394 | 120 | 482,80 | |
28 | 482,80 | |||
120 | 482,80 | |||
92 | 482,80 | |||
27.09.2024 | 17:19:24,229 | 40 | 482,80 | |
40 | 482,80 | |||
40 | 482,80 | |||
27.09.2024 | 17:19:15,587 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
27.09.2024 | 17:19:08,604 | 20 | 483,10 | |
20 | 483,10 | |||
20 | 483,10 | |||
27.09.2024 | 17:18:51,048 | 9 | 482,90 | |
9 | 482,90 | |||
7 | 482,90 | |||
2 | 482,90 | |||
27.09.2024 | 17:17:58,549 | 2 | 483,10 | |
2 | 483,10 | |||
2 | 483,10 | |||
27.09.2024 | 17:17:31,118 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
27.09.2024 | 17:16:47,718 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
27.09.2024 | 17:16:33,144 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
27.09.2024 | 17:14:57,105 | 12 | 483,10 | |
12 | 483,10 | |||
12 | 483,10 | |||
27.09.2024 | 17:13:43,318 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
27.09.2024 | 17:13:31,599 | 25 | 483,00 | |
25 | 483,00 | |||
25 | 483,00 | |||
27.09.2024 | 17:12:56,186 | 3 | 483,00 | |
3 | 483,00 | |||
3 | 483,00 | |||
27.09.2024 | 17:12:53,065 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
27.09.2024 | 17:12:24,318 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
27.09.2024 | 17:12:22,110 | 35 | 483,10 | |
35 | 483,10 | |||
35 | 483,10 | |||
27.09.2024 | 17:12:11,598 | 50 | 483,30 | |
50 | 483,30 | |||
50 | 483,30 | |||
27.09.2024 | 17:11:17,840 | 13 | 483,00 | |
13 | 483,00 | |||
13 | 483,00 | |||
27.09.2024 | 17:10:31,114 | 10 | 483,10 | |
10 | 483,10 | |||
10 | 483,10 | |||
27.09.2024 | 17:10:00,199 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
27.09.2024 | 17:09:23,812 | 45 | 483,10 | |
45 | 483,10 | |||
45 | 483,10 | |||
27.09.2024 | 17:08:16,090 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
27.09.2024 | 17:06:48,932 | 50 | 483,30 | |
50 | 483,30 | |||
50 | 483,30 | |||
27.09.2024 | 17:05:26,293 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
27.09.2024 | 17:03:23,049 | 40 | 483,60 | |
40 | 483,60 | |||
40 | 483,60 | |||
27.09.2024 | 17:03:12,718 | 8 | 483,60 | |
8 | 483,60 | |||
8 | 483,60 | |||
27.09.2024 | 17:02:47,742 | 8 | 483,40 | |
8 | 483,40 | |||
8 | 483,40 | |||
27.09.2024 | 17:02:47,548 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
27.09.2024 | 17:02:17,435 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
27.09.2024 | 17:00:37,432 | 20 | 483,40 | |
20 | 483,40 | |||
20 | 483,40 | |||
27.09.2024 | 16:58:32,455 | 25 | 484,20 | |
25 | 484,20 | |||
25 | 484,20 | |||
27.09.2024 | 16:58:28,473 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
27.09.2024 | 16:57:40,475 | 3 | 484,20 | |
3 | 484,20 | |||
3 | 484,20 | |||
27.09.2024 | 16:57:39,677 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
27.09.2024 | 16:57:30,582 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
27.09.2024 | 16:56:41,427 | 30 | 484,50 | |
30 | 484,50 | |||
30 | 484,50 | |||
27.09.2024 | 16:56:36,449 | 120 | 484,50 | |
120 | 484,50 | |||
120 | 484,50 | |||
27.09.2024 | 16:56:27,428 | 120 | 484,50 | |
120 | 484,50 | |||
120 | 484,50 | |||
27.09.2024 | 16:55:54,265 | 4 | 484,60 | |
4 | 484,60 | |||
4 | 484,60 | |||
27.09.2024 | 16:55:49,238 | 10 | 484,50 | |
10 | 484,50 | |||
10 | 484,50 | |||
27.09.2024 | 16:55:11,836 | 5 | 484,40 | |
5 | 484,40 | |||
5 | 484,40 | |||
27.09.2024 | 16:54:55,429 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
27.09.2024 | 16:54:49,178 | 50 | 484,50 | |
50 | 484,50 | |||
50 | 484,50 | |||
27.09.2024 | 16:53:29,880 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
27.09.2024 | 16:49:54,085 | 4 | 484,00 | |
4 | 484,00 | |||
4 | 484,00 | |||
27.09.2024 | 16:49:17,147 | 4 | 483,80 | |
4 | 483,80 | |||
4 | 483,80 | |||
27.09.2024 | 16:49:08,225 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
27.09.2024 | 16:45:49,663 | 14 | 483,40 | |
14 | 483,40 | |||
14 | 483,40 | |||
27.09.2024 | 16:44:56,180 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
27.09.2024 | 16:43:48,669 | 6 | 482,90 | |
6 | 482,90 | |||
6 | 482,90 | |||
27.09.2024 | 16:43:48,570 | 44 | 482,90 | |
4 | 482,90 | |||
40 | 482,90 | |||
44 | 482,90 | |||
27.09.2024 | 16:43:47,296 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
27.09.2024 | 16:42:46,219 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
27.09.2024 | 16:42:33,709 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
27.09.2024 | 16:41:51,691 | 25 | 483,40 | |
25 | 483,40 | |||
25 | 483,40 | |||
27.09.2024 | 16:41:32,478 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
27.09.2024 | 16:41:18,890 | 49 | 483,10 | |
49 | 483,10 | |||
49 | 483,10 | |||
27.09.2024 | 16:41:02,090 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
27.09.2024 | 16:39:57,374 | 40 | 483,30 | |
40 | 483,30 | |||
40 | 483,30 | |||
27.09.2024 | 16:38:00,683 | 7 | 483,60 | |
7 | 483,60 | |||
7 | 483,60 | |||
27.09.2024 | 16:37:59,952 | 6 | 483,40 | |
6 | 483,40 | |||
6 | 483,40 | |||
27.09.2024 | 16:37:25,374 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
27.09.2024 | 16:36:58,931 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
27.09.2024 | 16:36:25,440 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
27.09.2024 | 16:36:15,035 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
27.09.2024 | 16:36:03,161 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
27.09.2024 | 16:34:35,691 | 20 | 483,40 | |
20 | 483,40 | |||
20 | 483,40 | |||
27.09.2024 | 16:34:28,221 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
27.09.2024 | 16:34:07,428 | 30 | 483,40 | |
30 | 483,40 | |||
30 | 483,40 | |||
27.09.2024 | 16:33:31,189 | 40 | 483,30 | |
40 | 483,30 | |||
40 | 483,30 | |||
27.09.2024 | 16:29:29,138 | 30 | 483,20 | |
30 | 483,20 | |||
30 | 483,20 | |||
27.09.2024 | 16:28:25,054 | 3 | 483,70 | |
3 | 483,70 | |||
3 | 483,70 | |||
27.09.2024 | 16:28:22,404 | 50 | 483,70 | |
50 | 483,70 | |||
50 | 483,70 | |||
27.09.2024 | 16:28:10,172 | 3 | 483,50 | |
3 | 483,50 | |||
3 | 483,50 | |||
27.09.2024 | 16:27:48,981 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
27.09.2024 | 16:27:12,563 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
27.09.2024 | 16:27:04,928 | 4 | 483,50 | |
4 | 483,50 | |||
4 | 483,50 | |||
27.09.2024 | 16:26:58,770 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
27.09.2024 | 16:26:19,172 | 3 | 483,70 | |
3 | 483,70 | |||
3 | 483,70 | |||
27.09.2024 | 16:25:57,967 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
27.09.2024 | 16:23:47,594 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
27.09.2024 | 16:22:03,820 | 30 | 483,00 | |
30 | 483,00 | |||
30 | 483,00 | |||
27.09.2024 | 16:20:52,126 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
27.09.2024 | 16:20:13,310 | 40 | 482,80 | |
40 | 482,80 | |||
40 | 482,80 | |||
27.09.2024 | 16:20:13,213 | 40 | 482,80 | |
40 | 482,80 | |||
40 | 482,80 | |||
27.09.2024 | 16:20:13,025 | 41 | 482,80 | |
28 | 482,80 | |||
13 | 482,80 | |||
1 | 482,80 | |||
40 | 482,80 | |||
27.09.2024 | 16:19:23,240 | 40 | 482,80 | |
40 | 482,80 | |||
40 | 482,80 | |||
27.09.2024 | 16:18:47,487 | 10 | 483,10 | |
10 | 483,10 | |||
10 | 483,10 | |||
27.09.2024 | 16:18:46,952 | 6 | 483,00 | |
1 | 483,00 | |||
6 | 483,00 | |||
5 | 483,00 | |||
27.09.2024 | 16:17:12,641 | 80 | 483,40 | |
80 | 483,40 | |||
80 | 483,40 | |||
27.09.2024 | 16:16:44,892 | 25 | 483,20 | |
25 | 483,20 | |||
25 | 483,20 | |||
27.09.2024 | 16:15:38,440 | 4 | 483,70 | |
4 | 483,70 | |||
4 | 483,70 | |||
27.09.2024 | 16:14:34,062 | 7 | 483,80 | |
7 | 483,80 | |||
7 | 483,80 | |||
27.09.2024 | 16:13:39,574 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
27.09.2024 | 16:13:09,967 | 4 | 483,30 | |
4 | 483,30 | |||
4 | 483,30 | |||
27.09.2024 | 16:12:35,938 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
27.09.2024 | 16:12:25,473 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
27.09.2024 | 16:09:04,308 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
27.09.2024 | 16:08:01,675 | 60 | 483,30 | |
60 | 483,30 | |||
60 | 483,30 | |||
27.09.2024 | 16:07:19,087 | 60 | 482,80 | |
60 | 482,80 | |||
60 | 482,80 | |||
27.09.2024 | 16:07:18,977 | 20 | 483,00 | |
20 | 483,00 | |||
20 | 483,00 | |||
27.09.2024 | 16:05:29,969 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
27.09.2024 | 16:04:36,429 | 9 | 483,40 | |
9 | 483,40 | |||
9 | 483,40 | |||
27.09.2024 | 16:02:52,475 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
27.09.2024 | 16:02:17,134 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
27.09.2024 | 16:02:06,155 | 4 | 483,00 | |
4 | 483,00 | |||
4 | 483,00 | |||
27.09.2024 | 16:02:04,621 | 47 | 483,00 | |
47 | 483,00 | |||
47 | 483,00 | |||
27.09.2024 | 16:00:14,626 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
27.09.2024 | 16:00:00,865 | 5 | 483,50 | |
5 | 483,50 | |||
5 | 483,50 | |||
27.09.2024 | 16:00:00,439 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
27.09.2024 | 15:59:48,000 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
27.09.2024 | 15:58:40,161 | 3 | 484,10 | |
3 | 484,10 | |||
3 | 484,10 | |||
27.09.2024 | 15:58:36,973 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
27.09.2024 | 15:58:27,548 | 18 | 484,10 | |
18 | 484,10 | |||
18 | 484,10 | |||
27.09.2024 | 15:58:03,576 | 5 | 484,20 | |
5 | 484,20 | |||
5 | 484,20 | |||
27.09.2024 | 15:58:02,252 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
27.09.2024 | 15:57:14,669 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
27.09.2024 | 15:57:12,229 | 17 | 484,40 | |
17 | 484,40 | |||
17 | 484,40 | |||
27.09.2024 | 15:56:32,461 | 4 | 484,20 | |
4 | 484,20 | |||
4 | 484,20 | |||
27.09.2024 | 15:55:58,038 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
27.09.2024 | 15:54:49,275 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
27.09.2024 | 15:54:32,763 | 40 | 484,30 | |
40 | 484,30 | |||
40 | 484,30 | |||
27.09.2024 | 15:54:14,445 | 2 | 484,50 | |
2 | 484,50 | |||
2 | 484,50 | |||
27.09.2024 | 15:52:19,801 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
27.09.2024 | 15:51:48,162 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
27.09.2024 | 15:51:42,395 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
27.09.2024 | 15:51:31,809 | 80 | 484,40 | |
80 | 484,40 | |||
80 | 484,40 | |||
27.09.2024 | 15:51:05,665 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
27.09.2024 | 15:50:28,535 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
27.09.2024 | 15:47:03,518 | 3 | 484,20 | |
3 | 484,20 | |||
3 | 484,20 | |||
27.09.2024 | 15:45:40,166 | 3 | 484,10 | |
3 | 484,10 | |||
3 | 484,10 | |||
27.09.2024 | 15:45:24,071 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
27.09.2024 | 15:44:59,964 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
27.09.2024 | 15:44:24,281 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
27.09.2024 | 15:42:54,646 | 10 | 483,90 | |
10 | 483,90 | |||
10 | 483,90 | |||
27.09.2024 | 15:40:42,273 | 14 | 483,70 | |
14 | 483,70 | |||
14 | 483,70 | |||
27.09.2024 | 15:40:31,120 | 5 | 483,70 | |
5 | 483,70 | |||
5 | 483,70 | |||
27.09.2024 | 15:39:45,059 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
27.09.2024 | 15:39:23,569 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
27.09.2024 | 15:39:05,857 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
27.09.2024 | 15:38:54,522 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
27.09.2024 | 15:36:38,955 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
27.09.2024 | 15:36:23,575 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
27.09.2024 | 15:36:13,194 | 9 | 484,30 | |
9 | 484,30 | |||
9 | 484,30 | |||
27.09.2024 | 15:35:17,674 | 4 | 484,40 | |
4 | 484,40 | |||
4 | 484,40 | |||
27.09.2024 | 15:35:03,857 | 22 | 484,60 | |
22 | 484,60 | |||
22 | 484,60 | |||
27.09.2024 | 15:31:57,809 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
27.09.2024 | 15:31:44,155 | 40 | 484,20 | |
40 | 484,20 | |||
40 | 484,20 | |||
27.09.2024 | 15:29:40,786 | 34 | 484,30 | |
28 | 484,30 | |||
6 | 484,30 | |||
34 | 484,30 | |||
27.09.2024 | 15:28:47,428 | 120 | 484,30 | |
120 | 484,30 | |||
120 | 484,30 | |||
27.09.2024 | 15:28:10,061 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
27.09.2024 | 15:28:01,228 | 11 | 484,20 | |
11 | 484,20 | |||
11 | 484,20 | |||
27.09.2024 | 15:27:35,015 | 5 | 484,30 | |
5 | 484,30 | |||
5 | 484,30 | |||
27.09.2024 | 15:24:37,047 | 40 | 484,00 | |
40 | 484,00 | |||
40 | 484,00 | |||
27.09.2024 | 15:24:31,033 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
27.09.2024 | 15:24:25,530 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
27.09.2024 | 15:24:19,287 | 13 | 483,80 | |
13 | 483,80 | |||
13 | 483,80 | |||
27.09.2024 | 15:22:49,370 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
27.09.2024 | 15:22:45,563 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
27.09.2024 | 15:21:08,188 | 20 | 483,80 | |
20 | 483,80 | |||
20 | 483,80 | |||
27.09.2024 | 15:20:51,562 | 20 | 483,70 | |
20 | 483,70 | |||
20 | 483,70 | |||
27.09.2024 | 15:20:47,631 | 96 | 483,60 | |
40 | 483,60 | |||
56 | 483,60 | |||
96 | 483,60 | |||
27.09.2024 | 15:20:11,092 | 60 | 483,80 | |
60 | 483,80 | |||
60 | 483,80 | |||
27.09.2024 | 15:20:10,994 | 60 | 483,80 | |
60 | 483,80 | |||
60 | 483,80 | |||
27.09.2024 | 15:20:10,924 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
27.09.2024 | 15:20:00,900 | 3 | 484,30 | |
3 | 484,30 | |||
3 | 484,30 | |||
27.09.2024 | 15:19:25,502 | 7 | 484,10 | |
7 | 484,10 | |||
7 | 484,10 | |||
27.09.2024 | 15:18:40,146 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
27.09.2024 | 15:18:03,053 | 2 | 484,60 | |
2 | 484,60 | |||
2 | 484,60 | |||
27.09.2024 | 15:16:51,764 | 7 | 484,50 | |
7 | 484,50 | |||
7 | 484,50 | |||
27.09.2024 | 15:15:57,170 | 3 | 484,40 | |
3 | 484,40 | |||
3 | 484,40 | |||
27.09.2024 | 15:15:30,773 | 1 | 484,60 | |
1 | 484,60 | |||
1 | 484,60 | |||
27.09.2024 | 15:13:43,006 | 12 | 484,60 | |
12 | 484,60 | |||
12 | 484,60 | |||
27.09.2024 | 15:11:50,795 | 20 | 485,00 | |
20 | 485,00 | |||
20 | 485,00 | |||
27.09.2024 | 15:10:02,435 | 5 | 485,50 | |
5 | 485,50 | |||
5 | 485,50 | |||
27.09.2024 | 15:08:56,921 | 1 | 485,50 | |
1 | 485,50 | |||
1 | 485,50 | |||
27.09.2024 | 15:08:11,645 | 10 | 485,20 | |
10 | 485,20 | |||
10 | 485,20 | |||
27.09.2024 | 15:05:16,363 | 10 | 484,90 | |
10 | 484,90 | |||
10 | 484,90 | |||
27.09.2024 | 15:05:13,264 | 1 | 485,20 | |
1 | 485,20 | |||
1 | 485,20 | |||
27.09.2024 | 15:04:38,564 | 10 | 485,20 | |
10 | 485,20 | |||
10 | 485,20 | |||
27.09.2024 | 15:04:35,169 | 3 | 485,20 | |
3 | 485,20 | |||
3 | 485,20 | |||
27.09.2024 | 15:03:38,867 | 2 | 484,70 | |
2 | 484,70 | |||
2 | 484,70 | |||
27.09.2024 | 15:03:14,615 | 1 | 485,10 | |
1 | 485,10 | |||
1 | 485,10 | |||
27.09.2024 | 15:02:52,331 | 2 | 485,00 | |
2 | 485,00 | |||
2 | 485,00 | |||
27.09.2024 | 15:02:50,774 | 2 | 485,40 | |
2 | 485,40 | |||
2 | 485,40 | |||
27.09.2024 | 15:02:36,230 | 22 | 485,50 | |
22 | 485,50 | |||
22 | 485,50 | |||
27.09.2024 | 15:02:02,755 | 40 | 485,50 | |
40 | 485,50 | |||
40 | 485,50 | |||
27.09.2024 | 15:01:06,264 | 10 | 485,30 | |
10 | 485,30 | |||
10 | 485,30 | |||
27.09.2024 | 15:00:17,061 | 4 | 485,60 | |
4 | 485,60 | |||
4 | 485,60 | |||
27.09.2024 | 15:00:02,321 | 103 | 485,60 | |
103 | 485,60 | |||
103 | 485,60 | |||
27.09.2024 | 14:59:36,883 | 60 | 485,60 | |
60 | 485,60 | |||
60 | 485,60 | |||
27.09.2024 | 14:59:27,536 | 40 | 485,60 | |
40 | 485,60 | |||
40 | 485,60 | |||
27.09.2024 | 14:59:22,591 | 7 | 485,60 | |
7 | 485,60 | |||
7 | 485,60 | |||
27.09.2024 | 14:57:25,696 | 40 | 485,60 | |
40 | 485,60 | |||
40 | 485,60 | |||
27.09.2024 | 14:57:14,062 | 1 | 485,60 | |
1 | 485,60 | |||
1 | 485,60 | |||
27.09.2024 | 14:57:08,651 | 5 | 485,60 | |
5 | 485,60 | |||
5 | 485,60 | |||
27.09.2024 | 14:54:37,026 | 6 | 486,20 | |
6 | 486,20 | |||
6 | 486,20 | |||
27.09.2024 | 14:54:34,140 | 4 | 486,00 | |
1 | 486,00 | |||
4 | 486,00 | |||
3 | 486,00 | |||
27.09.2024 | 14:53:38,411 | 3 | 486,40 | |
3 | 486,40 | |||
3 | 486,40 | |||
27.09.2024 | 14:52:10,068 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
27.09.2024 | 14:52:07,555 | 5 | 486,40 | |
5 | 486,40 | |||
5 | 486,40 | |||
27.09.2024 | 14:51:57,882 | 180 | 486,50 | |
180 | 486,50 | |||
1 | 486,50 | |||
179 | 486,50 | |||
27.09.2024 | 14:51:51,781 | 40 | 486,50 | |
40 | 486,50 | |||
40 | 486,50 | |||
27.09.2024 | 14:51:50,925 | 40 | 486,50 | |
40 | 486,50 | |||
40 | 486,50 | |||
27.09.2024 | 14:51:50,793 | 1 | 486,40 | |
1 | 486,40 | |||
1 | 486,40 | |||
27.09.2024 | 14:51:32,303 | 40 | 486,50 | |
40 | 486,50 | |||
40 | 486,50 | |||
27.09.2024 | 14:51:24,473 | 1 | 486,30 | |
1 | 486,30 | |||
1 | 486,30 | |||
27.09.2024 | 14:50:42,011 | 2 | 486,40 | |
2 | 486,40 | |||
2 | 486,40 | |||
27.09.2024 | 14:50:03,352 | 40 | 486,50 | |
40 | 486,50 | |||
40 | 486,50 | |||
27.09.2024 | 14:49:40,600 | 65 | 486,30 | |
65 | 486,30 | |||
65 | 486,30 | |||
27.09.2024 | 14:49:17,721 | 10 | 486,20 | |
10 | 486,20 | |||
10 | 486,20 | |||
27.09.2024 | 14:49:14,745 | 100 | 486,20 | |
100 | 486,20 | |||
100 | 486,20 | |||
27.09.2024 | 14:47:37,833 | 25 | 486,10 | |
25 | 486,10 | |||
25 | 486,10 | |||
27.09.2024 | 14:42:36,591 | 12 | 486,20 | |
12 | 486,20 | |||
12 | 486,20 | |||
27.09.2024 | 14:42:04,864 | 6 | 486,40 | |
6 | 486,40 | |||
6 | 486,40 | |||
27.09.2024 | 14:41:13,400 | 40 | 486,50 | |
40 | 486,50 | |||
40 | 486,50 | |||
27.09.2024 | 14:41:12,201 | 3 | 486,40 | |
3 | 486,40 | |||
3 | 486,40 | |||
27.09.2024 | 14:41:03,984 | 30 | 486,30 | |
30 | 486,30 | |||
30 | 486,30 | |||
27.09.2024 | 14:40:37,876 | 2 | 486,30 | |
2 | 486,30 | |||
2 | 486,30 | |||
27.09.2024 | 14:38:59,941 | 1 | 486,20 | |
1 | 486,20 | |||
1 | 486,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:18:58
Letzte Aktualisierung:
27.09.2024 @ 19:18:58