Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13072
6663
710,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 21:22:24,654 | 3 | 710,00 | |
| 3 | 710,00 | |||
| 3 | 710,00 | |||
| 06.02.2025 | 21:22:03,348 | 40 | 710,20 | |
| 30 | 710,20 | |||
| 10 | 710,20 | |||
| 40 | 710,20 | |||
| 06.02.2025 | 21:21:58,730 | 50 | 709,00 | |
| 5 | 709,00 | |||
| 50 | 709,00 | |||
| 40 | 709,00 | |||
| 5 | 709,00 | |||
| 06.02.2025 | 21:21:52,442 | 50 | 710,00 | |
| 40 | 710,00 | |||
| 10 | 710,00 | |||
| 50 | 710,00 | |||
| 06.02.2025 | 21:21:44,714 | 3 | 709,80 | |
| 3 | 709,80 | |||
| 3 | 709,80 | |||
| 06.02.2025 | 21:21:15,718 | 45 | 709,80 | |
| 45 | 709,80 | |||
| 45 | 709,80 | |||
| 06.02.2025 | 21:21:14,251 | 5 | 709,80 | |
| 5 | 709,80 | |||
| 5 | 709,80 | |||
| 06.02.2025 | 21:21:11,623 | 50 | 708,80 | |
| 50 | 708,80 | |||
| 50 | 708,80 | |||
| 06.02.2025 | 21:21:07,117 | 10 | 709,80 | |
| 10 | 709,80 | |||
| 10 | 709,80 | |||
| 06.02.2025 | 21:20:59,664 | 28 | 709,80 | |
| 28 | 709,80 | |||
| 5 | 709,80 | |||
| 5 | 709,80 | |||
| 13 | 709,80 | |||
| 5 | 709,80 | |||
| 06.02.2025 | 21:20:27,090 | 50 | 709,80 | |
| 50 | 709,80 | |||
| 50 | 709,80 | |||
| 06.02.2025 | 21:20:26,838 | 5 | 708,60 | |
| 5 | 708,60 | |||
| 5 | 708,60 | |||
| 06.02.2025 | 21:20:26,731 | 3 | 708,40 | |
| 3 | 708,40 | |||
| 3 | 708,40 | |||
| 06.02.2025 | 21:20:16,737 | 12 | 709,80 | |
| 12 | 709,80 | |||
| 12 | 709,80 | |||
| 06.02.2025 | 21:20:16,657 | 13 | 709,80 | |
| 13 | 709,80 | |||
| 13 | 709,80 | |||
| 06.02.2025 | 21:20:14,142 | 50 | 709,80 | |
| 7 | 709,80 | |||
| 43 | 709,80 | |||
| 50 | 709,80 | |||
| 06.02.2025 | 21:20:00,306 | 50 | 708,60 | |
| 5 | 708,60 | |||
| 9 | 708,60 | |||
| 5 | 708,60 | |||
| 31 | 708,60 | |||
| 50 | 708,60 | |||
| 06.02.2025 | 21:19:44,987 | 4 | 709,80 | |
| 4 | 709,80 | |||
| 4 | 709,80 | |||
| 06.02.2025 | 21:19:20,305 | 57 | 709,60 | |
| 20 | 709,60 | |||
| 7 | 709,60 | |||
| 12 | 709,60 | |||
| 20 | 709,60 | |||
| 5 | 709,60 | |||
| 50 | 709,60 | |||
| 06.02.2025 | 21:19:10,099 | 50 | 709,20 | |
| 50 | 709,20 | |||
| 50 | 709,20 | |||
| 06.02.2025 | 21:18:58,980 | 32 | 709,20 | |
| 32 | 709,20 | |||
| 5 | 709,20 | |||
| 27 | 709,20 | |||
| 06.02.2025 | 21:18:57,623 | 6 | 708,20 | |
| 1 | 708,20 | |||
| 6 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 21:18:54,532 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 21:18:37,155 | 10 | 709,20 | |
| 10 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 06.02.2025 | 21:18:35,633 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 06.02.2025 | 21:18:14,838 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 06.02.2025 | 21:17:43,175 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 06.02.2025 | 21:17:03,986 | 8 | 708,80 | |
| 8 | 708,80 | |||
| 8 | 708,80 | |||
| 06.02.2025 | 21:16:57,077 | 10 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 10 | 709,00 | |||
| 06.02.2025 | 21:15:42,167 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:15:31,767 | 5 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 06.02.2025 | 21:15:25,260 | 2 | 709,20 | |
| 2 | 709,20 | |||
| 2 | 709,20 | |||
| 06.02.2025 | 21:15:10,342 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 21:15:10,216 | 93 | 708,20 | |
| 50 | 708,20 | |||
| 93 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 21:15:06,674 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:14:23,664 | 7 | 709,20 | |
| 7 | 709,20 | |||
| 7 | 709,20 | |||
| 06.02.2025 | 21:14:21,867 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 06.02.2025 | 21:13:56,218 | 4 | 709,20 | |
| 4 | 709,20 | |||
| 4 | 709,20 | |||
| 06.02.2025 | 21:13:51,641 | 20 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 2 | 709,00 | |||
| 8 | 709,00 | |||
| 20 | 709,00 | |||
| 06.02.2025 | 21:13:25,946 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:13:25,242 | 10 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 21:13:14,455 | 2 | 709,20 | |
| 2 | 709,20 | |||
| 2 | 709,20 | |||
| 06.02.2025 | 21:12:55,322 | 7 | 709,20 | |
| 7 | 709,20 | |||
| 7 | 709,20 | |||
| 06.02.2025 | 21:12:20,133 | 2 | 708,40 | |
| 2 | 708,40 | |||
| 2 | 708,40 | |||
| 06.02.2025 | 21:11:50,645 | 6 | 709,20 | |
| 6 | 709,20 | |||
| 6 | 709,20 | |||
| 06.02.2025 | 21:11:41,937 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:11:35,119 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 06.02.2025 | 21:11:29,026 | 7 | 709,20 | |
| 7 | 709,20 | |||
| 7 | 709,20 | |||
| 06.02.2025 | 21:11:26,582 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 06.02.2025 | 21:11:07,008 | 6 | 709,20 | |
| 6 | 709,20 | |||
| 1 | 709,20 | |||
| 5 | 709,20 | |||
| 06.02.2025 | 21:10:51,796 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:10:38,323 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:10:33,344 | 7 | 708,20 | |
| 2 | 708,20 | |||
| 7 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 21:10:25,901 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:10:03,038 | 13 | 709,20 | |
| 13 | 709,20 | |||
| 8 | 709,20 | |||
| 5 | 709,20 | |||
| 06.02.2025 | 21:09:53,688 | 2 | 709,80 | |
| 2 | 709,80 | |||
| 2 | 709,80 | |||
| 06.02.2025 | 21:09:42,267 | 8 | 709,40 | |
| 5 | 709,40 | |||
| 3 | 709,40 | |||
| 8 | 709,40 | |||
| 06.02.2025 | 21:09:32,497 | 4 | 709,40 | |
| 4 | 709,40 | |||
| 4 | 709,40 | |||
| 06.02.2025 | 21:08:55,936 | 1 | 709,80 | |
| 1 | 709,80 | |||
| 1 | 709,80 | |||
| 06.02.2025 | 21:07:54,672 | 20 | 709,20 | |
| 20 | 709,20 | |||
| 20 | 709,20 | |||
| 06.02.2025 | 21:07:52,413 | 5 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 06.02.2025 | 21:07:49,265 | 30 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 30 | 709,20 | |||
| 06.02.2025 | 21:07:24,390 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:07:09,005 | 20 | 708,20 | |
| 20 | 708,20 | |||
| 20 | 708,20 | |||
| 06.02.2025 | 21:07:05,155 | 2 | 709,20 | |
| 2 | 709,20 | |||
| 2 | 709,20 | |||
| 06.02.2025 | 21:06:54,395 | 7 | 709,20 | |
| 5 | 709,20 | |||
| 2 | 709,20 | |||
| 7 | 709,20 | |||
| 06.02.2025 | 21:06:51,642 | 149 | 708,80 | |
| 149 | 708,80 | |||
| 149 | 708,80 | |||
| 06.02.2025 | 21:06:45,277 | 58 | 708,80 | |
| 58 | 708,80 | |||
| 8 | 708,80 | |||
| 50 | 708,80 | |||
| 06.02.2025 | 21:06:34,877 | 329 | 708,20 | |
| 71 | 708,20 | |||
| 258 | 708,20 | |||
| 329 | 708,20 | |||
| 06.02.2025 | 21:06:03,728 | 97 | 708,20 | |
| 97 | 708,20 | |||
| 50 | 708,20 | |||
| 5 | 708,20 | |||
| 4 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 21:05:39,962 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:05:23,518 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:04:32,405 | 37 | 709,00 | |
| 37 | 709,00 | |||
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 27 | 709,00 | |||
| 06.02.2025 | 21:04:32,290 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:04:27,577 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 06.02.2025 | 21:03:47,266 | 58 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 58 | 708,20 | |||
| 5 | 708,20 | |||
| 43 | 708,20 | |||
| 06.02.2025 | 21:03:47,174 | 7 | 708,20 | |
| 7 | 708,20 | |||
| 5 | 708,20 | |||
| 2 | 708,20 | |||
| 06.02.2025 | 21:03:42,046 | 14 | 709,40 | |
| 14 | 709,40 | |||
| 14 | 709,40 | |||
| 06.02.2025 | 21:02:34,659 | 2 | 709,40 | |
| 2 | 709,40 | |||
| 2 | 709,40 | |||
| 06.02.2025 | 21:02:33,003 | 20 | 709,40 | |
| 20 | 709,40 | |||
| 5 | 709,40 | |||
| 10 | 709,40 | |||
| 5 | 709,40 | |||
| 06.02.2025 | 21:02:25,022 | 3 | 709,40 | |
| 3 | 709,40 | |||
| 3 | 709,40 | |||
| 06.02.2025 | 21:01:47,656 | 3 | 709,40 | |
| 3 | 709,40 | |||
| 3 | 709,40 | |||
| 06.02.2025 | 21:01:43,973 | 177 | 709,00 | |
| 177 | 709,00 | |||
| 177 | 709,00 | |||
| 06.02.2025 | 21:01:27,170 | 28 | 709,00 | |
| 28 | 709,00 | |||
| 5 | 709,00 | |||
| 18 | 709,00 | |||
| 5 | 709,00 | |||
| 06.02.2025 | 21:01:10,750 | 250 | 709,00 | |
| 250 | 709,00 | |||
| 250 | 709,00 | |||
| 06.02.2025 | 21:00:49,135 | 25 | 710,00 | |
| 15 | 710,00 | |||
| 10 | 710,00 | |||
| 25 | 710,00 | |||
| 06.02.2025 | 21:00:49,094 | 5 | 710,00 | |
| 5 | 710,00 | |||
| 5 | 710,00 | |||
| 06.02.2025 | 21:00:36,456 | 230 | 709,20 | |
| 229 | 709,20 | |||
| 230 | 709,20 | |||
| 1 | 709,20 | |||
| 06.02.2025 | 21:00:33,042 | 230 | 709,20 | |
| 1 | 709,20 | |||
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 200 | 709,20 | |||
| 229 | 709,20 | |||
| 20 | 709,20 | |||
| 06.02.2025 | 21:00:08,722 | 55 | 709,00 | |
| 5 | 709,00 | |||
| 50 | 709,00 | |||
| 55 | 709,00 | |||
| 06.02.2025 | 21:00:02,134 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:59:54,368 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:59:47,392 | 15 | 709,00 | |
| 10 | 709,00 | |||
| 5 | 709,00 | |||
| 15 | 709,00 | |||
| 06.02.2025 | 20:59:43,867 | 7 | 709,00 | |
| 5 | 709,00 | |||
| 7 | 709,00 | |||
| 2 | 709,00 | |||
| 06.02.2025 | 20:59:32,353 | 10 | 708,40 | |
| 10 | 708,40 | |||
| 10 | 708,40 | |||
| 06.02.2025 | 20:59:30,246 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:59:29,920 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 06.02.2025 | 20:59:21,072 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 06.02.2025 | 20:59:16,226 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 06.02.2025 | 20:59:15,535 | 35 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 2 | 707,80 | |||
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 8 | 707,80 | |||
| 35 | 707,80 | |||
| 06.02.2025 | 20:59:10,327 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 06.02.2025 | 20:59:04,950 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 06.02.2025 | 20:58:58,290 | 15 | 709,00 | |
| 12 | 709,00 | |||
| 3 | 709,00 | |||
| 15 | 709,00 | |||
| 06.02.2025 | 20:58:30,458 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 06.02.2025 | 20:58:25,014 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:57:44,335 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 06.02.2025 | 20:57:41,916 | 3 | 709,00 | |
| 3 | 709,00 | |||
| 3 | 709,00 | |||
| 06.02.2025 | 20:57:38,736 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 3 | 709,00 | |||
| 2 | 709,00 | |||
| 06.02.2025 | 20:57:07,566 | 300 | 708,20 | |
| 184 | 708,20 | |||
| 75 | 708,20 | |||
| 300 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 8 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:56:56,632 | 50 | 707,80 | |
| 50 | 707,80 | |||
| 50 | 707,80 | |||
| 06.02.2025 | 20:56:55,192 | 10 | 707,80 | |
| 3 | 707,80 | |||
| 7 | 707,80 | |||
| 10 | 707,80 | |||
| 06.02.2025 | 20:56:43,630 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:56:43,015 | 13 | 706,60 | |
| 8 | 706,60 | |||
| 5 | 706,60 | |||
| 13 | 706,60 | |||
| 06.02.2025 | 20:56:42,390 | 20 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 20:56:39,805 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:56:37,836 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 20:56:23,209 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:56:15,459 | 5 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 06.02.2025 | 20:56:15,257 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:56:02,866 | 303 | 707,80 | |
| 303 | 707,80 | |||
| 285 | 707,80 | |||
| 18 | 707,80 | |||
| 06.02.2025 | 20:55:12,973 | 50 | 707,80 | |
| 50 | 707,80 | |||
| 50 | 707,80 | |||
| 06.02.2025 | 20:55:12,608 | 6 | 707,80 | |
| 6 | 707,80 | |||
| 6 | 707,80 | |||
| 06.02.2025 | 20:55:07,982 | 20 | 708,00 | |
| 20 | 708,00 | |||
| 10 | 708,00 | |||
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 06.02.2025 | 20:55:01,071 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:54:57,939 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:54:55,808 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 06.02.2025 | 20:54:52,074 | 9 | 708,00 | |
| 4 | 708,00 | |||
| 9 | 708,00 | |||
| 5 | 708,00 | |||
| 06.02.2025 | 20:54:44,594 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 | |||
| 06.02.2025 | 20:54:40,353 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:54:39,684 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 20:54:18,823 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06.02.2025 | 20:54:08,321 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 06.02.2025 | 20:53:34,698 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06.02.2025 | 20:53:20,427 | 4 | 707,80 | |
| 4 | 707,80 | |||
| 4 | 707,80 | |||
| 06.02.2025 | 20:53:20,302 | 50 | 707,40 | |
| 5 | 707,40 | |||
| 35 | 707,40 | |||
| 10 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 20:53:17,456 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 20:53:05,806 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 20:53:01,740 | 5 | 706,60 | |
| 1 | 706,60 | |||
| 4 | 706,60 | |||
| 5 | 706,60 | |||
| 06.02.2025 | 20:52:52,260 | 40 | 706,80 | |
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 40 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 20:52:30,368 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:52:21,065 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 06.02.2025 | 20:52:01,126 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 20:52:00,963 | 3 | 707,00 | |
| 3 | 707,00 | |||
| 3 | 707,00 | |||
| 06.02.2025 | 20:52:00,890 | 4 | 707,20 | |
| 4 | 707,20 | |||
| 4 | 707,20 | |||
| 06.02.2025 | 20:51:46,627 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 06.02.2025 | 20:51:42,862 | 7 | 707,40 | |
| 7 | 707,40 | |||
| 7 | 707,40 | |||
| 06.02.2025 | 20:51:42,321 | 12 | 707,40 | |
| 12 | 707,40 | |||
| 12 | 707,40 | |||
| 06.02.2025 | 20:51:42,090 | 15 | 707,40 | |
| 5 | 707,40 | |||
| 15 | 707,40 | |||
| 10 | 707,40 | |||
| 06.02.2025 | 20:51:32,198 | 6 | 707,80 | |
| 5 | 707,80 | |||
| 1 | 707,80 | |||
| 6 | 707,80 | |||
| 06.02.2025 | 20:51:28,183 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 20:51:25,027 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 10 | 707,80 | |||
| 06.02.2025 | 20:51:22,907 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 10 | 707,80 | |||
| 06.02.2025 | 20:51:12,004 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 3 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:51:02,203 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 06.02.2025 | 20:50:56,730 | 32 | 707,80 | |
| 22 | 707,80 | |||
| 10 | 707,80 | |||
| 32 | 707,80 | |||
| 06.02.2025 | 20:50:52,707 | 5 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 06.02.2025 | 20:50:50,458 | 8 | 706,80 | |
| 5 | 706,80 | |||
| 3 | 706,80 | |||
| 8 | 706,80 | |||
| 06.02.2025 | 20:50:27,642 | 4 | 707,80 | |
| 4 | 707,80 | |||
| 4 | 707,80 | |||
| 06.02.2025 | 20:50:00,390 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:49:51,001 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:49:26,167 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06.02.2025 | 20:49:07,340 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:49:05,827 | 20 | 707,60 | |
| 5 | 707,60 | |||
| 5 | 707,60 | |||
| 5 | 707,60 | |||
| 20 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 20:48:58,581 | 2 | 708,80 | |
| 2 | 708,80 | |||
| 2 | 708,80 | |||
| 06.02.2025 | 20:48:46,407 | 15 | 707,80 | |
| 5 | 707,80 | |||
| 15 | 707,80 | |||
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 06.02.2025 | 20:48:28,073 | 2 | 708,80 | |
| 2 | 708,80 | |||
| 2 | 708,80 | |||
| 06.02.2025 | 20:48:20,855 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06.02.2025 | 20:48:04,331 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 06.02.2025 | 20:48:03,168 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06.02.2025 | 20:47:59,465 | 20 | 708,80 | |
| 20 | 708,80 | |||
| 20 | 708,80 | |||
| 06.02.2025 | 20:47:49,712 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 06.02.2025 | 20:47:39,989 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06.02.2025 | 20:47:39,535 | 10 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 10 | 708,40 | |||
| 06.02.2025 | 20:47:38,685 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06.02.2025 | 20:47:34,715 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06.02.2025 | 20:46:52,001 | 5 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 06.02.2025 | 20:46:39,050 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06.02.2025 | 20:46:04,347 | 20 | 706,60 | |
| 5 | 706,60 | |||
| 15 | 706,60 | |||
| 20 | 706,60 | |||
| 06.02.2025 | 20:45:57,300 | 10 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 10 | 707,40 | |||
| 06.02.2025 | 20:45:43,452 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06.02.2025 | 20:45:43,362 | 30 | 707,60 | |
| 8 | 707,60 | |||
| 5 | 707,60 | |||
| 30 | 707,60 | |||
| 12 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 20:45:43,191 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 06.02.2025 | 20:45:41,665 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:45:29,907 | 22 | 707,60 | |
| 2 | 707,60 | |||
| 22 | 707,60 | |||
| 5 | 707,60 | |||
| 10 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 20:45:15,313 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 06.02.2025 | 20:44:46,656 | 41 | 706,20 | |
| 41 | 706,20 | |||
| 29 | 706,20 | |||
| 5 | 706,20 | |||
| 2 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:44:46,123 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 06.02.2025 | 20:44:36,635 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 06.02.2025 | 20:44:12,306 | 7 | 707,20 | |
| 5 | 707,20 | |||
| 7 | 707,20 | |||
| 2 | 707,20 | |||
| 06.02.2025 | 20:43:45,467 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:43:36,943 | 122 | 706,20 | |
| 117 | 706,20 | |||
| 122 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:43:25,996 | 78 | 706,20 | |
| 78 | 706,20 | |||
| 50 | 706,20 | |||
| 8 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:43:25,204 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 20:43:24,835 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:43:22,892 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 20:43:11,703 | 15 | 706,80 | |
| 15 | 706,80 | |||
| 15 | 706,80 | |||
| 06.02.2025 | 20:43:10,775 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 20:42:59,575 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 20:42:49,468 | 7 | 706,20 | |
| 2 | 706,20 | |||
| 5 | 706,20 | |||
| 7 | 706,20 | |||
| 06.02.2025 | 20:42:48,572 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:42:43,181 | 60 | 706,80 | |
| 60 | 706,80 | |||
| 60 | 706,80 | |||
| 06.02.2025 | 20:42:21,312 | 6 | 707,00 | |
| 5 | 707,00 | |||
| 1 | 707,00 | |||
| 6 | 707,00 | |||
| 06.02.2025 | 20:42:15,020 | 15 | 706,20 | |
| 15 | 706,20 | |||
| 15 | 706,20 | |||
| 06.02.2025 | 20:41:44,254 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:41:34,400 | 8 | 706,20 | |
| 8 | 706,20 | |||
| 8 | 706,20 | |||
| 06.02.2025 | 20:41:29,169 | 201 | 706,80 | |
| 201 | 706,80 | |||
| 3 | 706,80 | |||
| 198 | 706,80 | |||
| 06.02.2025 | 20:41:22,480 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 20:41:21,641 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 20:41:11,690 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:41:09,148 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 20:40:52,715 | 60 | 706,60 | |
| 60 | 706,60 | |||
| 60 | 706,60 | |||
| 06.02.2025 | 20:40:45,716 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 20:40:42,476 | 13 | 706,60 | |
| 13 | 706,60 | |||
| 13 | 706,60 | |||
| 06.02.2025 | 20:40:33,163 | 520 | 706,40 | |
| 12 | 706,40 | |||
| 47 | 706,40 | |||
| 12 | 706,40 | |||
| 20 | 706,40 | |||
| 1 | 706,40 | |||
| 4 | 706,40 | |||
| 200 | 706,40 | |||
| 319 | 706,40 | |||
| 424 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:39:59,407 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 20:39:59,345 | 76 | 706,40 | |
| 76 | 706,40 | |||
| 76 | 706,40 | |||
| 06.02.2025 | 20:39:56,363 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:39:40,541 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 20:39:36,299 | 60 | 706,40 | |
| 60 | 706,40 | |||
| 60 | 706,40 | |||
| 06.02.2025 | 20:39:35,278 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:39:30,308 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:39:29,826 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 06.02.2025 | 20:39:21,934 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:39:21,670 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:39:18,977 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:39:05,991 | 3 | 706,40 | |
| 1 | 706,40 | |||
| 3 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:39:02,662 | 156 | 706,20 | |
| 145 | 706,20 | |||
| 156 | 706,20 | |||
| 1 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:38:56,754 | 50 | 706,20 | |
| 6 | 706,20 | |||
| 50 | 706,20 | |||
| 44 | 706,20 | |||
| 06.02.2025 | 20:38:56,706 | 98 | 706,00 | |
| 98 | 706,00 | |||
| 98 | 706,00 | |||
| 06.02.2025 | 20:38:52,608 | 50 | 706,00 | |
| 45 | 706,00 | |||
| 50 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:38:47,568 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:38:46,717 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 06.02.2025 | 20:38:46,088 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 06.02.2025 | 20:38:34,274 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:38:28,638 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 20:38:20,612 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 06.02.2025 | 20:38:20,009 | 175 | 706,00 | |
| 175 | 706,00 | |||
| 175 | 706,00 | |||
| 06.02.2025 | 20:38:16,916 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:38:15,814 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 20:38:14,684 | 15 | 706,00 | |
| 15 | 706,00 | |||
| 15 | 706,00 | |||
| 06.02.2025 | 20:38:13,994 | 15 | 706,60 | |
| 5 | 706,60 | |||
| 2 | 706,60 | |||
| 15 | 706,60 | |||
| 8 | 706,60 | |||
| 06.02.2025 | 20:38:08,586 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:38:06,206 | 60 | 706,00 | |
| 60 | 706,00 | |||
| 60 | 706,00 | |||
| 06.02.2025 | 20:38:04,152 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:38:02,550 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:38:00,936 | 78 | 706,00 | |
| 68 | 706,00 | |||
| 78 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:37:54,779 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:37:50,853 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 5 | 706,80 | |||
| 4 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:37:45,227 | 28 | 706,80 | |
| 23 | 706,80 | |||
| 5 | 706,80 | |||
| 28 | 706,80 | |||
| 06.02.2025 | 20:37:30,500 | 35 | 706,80 | |
| 35 | 706,80 | |||
| 35 | 706,80 | |||
| 06.02.2025 | 20:37:30,440 | 50 | 706,80 | |
| 40 | 706,80 | |||
| 10 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:37:30,323 | 55 | 707,00 | |
| 55 | 707,00 | |||
| 50 | 707,00 | |||
| 5 | 707,00 | |||
| 06.02.2025 | 20:37:19,981 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 06.02.2025 | 20:37:17,758 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 5 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:16,134 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:10,785 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:04,045 | 10 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 10 | 708,00 | |||
| 06.02.2025 | 20:37:03,841 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:36:53,140 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 06.02.2025 | 20:36:53,070 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:36:50,724 | 224 | 707,00 | |
| 3 | 707,00 | |||
| 211 | 707,00 | |||
| 10 | 707,00 | |||
| 224 | 707,00 | |||
| 06.02.2025 | 20:36:43,151 | 76 | 707,20 | |
| 50 | 707,20 | |||
| 76 | 707,20 | |||
| 1 | 707,20 | |||
| 8 | 707,20 | |||
| 5 | 707,20 | |||
| 2 | 707,20 | |||
| 10 | 707,20 | |||
| 06.02.2025 | 20:36:21,163 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06.02.2025 | 20:36:20,303 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:36:18,065 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:36:14,774 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:36:13,321 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:36:11,956 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06.02.2025 | 20:36:06,984 | 8 | 708,20 | |
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 3 | 708,20 | |||
| 06.02.2025 | 20:36:04,534 | 214 | 708,20 | |
| 214 | 708,20 | |||
| 205 | 708,20 | |||
| 5 | 708,20 | |||
| 4 | 708,20 | |||
| 06.02.2025 | 20:35:53,934 | 55 | 708,40 | |
| 50 | 708,40 | |||
| 5 | 708,40 | |||
| 55 | 708,40 | |||
| 06.02.2025 | 20:35:50,859 | 6 | 708,40 | |
| 6 | 708,40 | |||
| 1 | 708,40 | |||
| 5 | 708,40 | |||
| 06.02.2025 | 20:35:43,314 | 48 | 708,40 | |
| 48 | 708,40 | |||
| 48 | 708,40 | |||
| 06.02.2025 | 20:35:42,436 | 52 | 708,40 | |
| 52 | 708,40 | |||
| 50 | 708,40 | |||
| 2 | 708,40 | |||
| 06.02.2025 | 20:35:39,391 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:35:38,743 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,00 / Ask: 710,40
Umsatz: 173 780 TEUR -
Nvidia Corp.
Bid: 123,42 / Ask: 123,48
Umsatz: 91 874 TEUR -
BYD Co. Ltd.
Bid: 38,22 / Ask: 38,22
Umsatz: 56 769 TEUR -
Tesla Inc.
Bid: 355,15 / Ask: 355,50
Umsatz: 42 992 TEUR -
Palantir Technologies Inc.
Bid: 105,36 / Ask: 105,46
Umsatz: 30 512 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:22:24
Letzte Aktualisierung:
06.02.2025 @ 21:22:24