iShsIII-Cor.MSCI Wld UCITS ETF

2901

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 09:34:12,038 1   92,324
      1 92,324
      1 92,324
10.04.2025 09:34:11,313 1 000   92,276
      1 000 92,276
      1 000 92,276
10.04.2025 09:34:10,794 1   92,36
      1 92,36
      1 92,36
10.04.2025 09:34:05,414 54   92,316
      54 92,316
      54 92,316
10.04.2025 09:33:57,464 10   92,278
      10 92,278
      10 92,278
10.04.2025 09:33:55,060 40   92,346
      40 92,346
      40 92,346
10.04.2025 09:33:53,860 90   92,29
      90 92,29
      57 92,29
      33 92,29
10.04.2025 09:33:52,043 6   92,356
      6 92,356
      6 92,356
10.04.2025 09:33:51,916 2   92,356
      2 92,356
      2 92,356
10.04.2025 09:33:45,670 5   92,406
      5 92,406
      5 92,406
10.04.2025 09:33:42,090 58   92,338
      58 92,338
      58 92,338
10.04.2025 09:33:41,997 163   92,394
      163 92,394
      163 92,394
10.04.2025 09:33:39,875 40   92,404
      40 92,404
      40 92,404
10.04.2025 09:33:34,499 2   92,39
      2 92,39
      2 92,39
10.04.2025 09:33:34,263 25   92,39
      25 92,39
      25 92,39
10.04.2025 09:33:25,774 5   92,348
      5 92,348
      5 92,348
10.04.2025 09:33:25,259 160   92,352
      160 92,352
      160 92,352
10.04.2025 09:33:23,976 33   92,334
      33 92,334
      33 92,334
10.04.2025 09:33:22,953 2   92,348
      2 92,348
      2 92,348
10.04.2025 09:33:20,205 135   92,348
      135 92,348
      135 92,348
10.04.2025 09:33:17,797 5   92,348
      5 92,348
      5 92,348
10.04.2025 09:33:13,793 1 175   92,31
      1 175 92,31
      1 175 92,31
10.04.2025 09:33:13,561 1   92,394
      1 92,394
      1 92,394
10.04.2025 09:33:13,435 494   92,302
      100 92,302
      394 92,302
      494 92,302
10.04.2025 09:33:12,990 3   92,302
      3 92,302
      3 92,302
10.04.2025 09:32:50,110 10   92,398
      10 92,398
      10 92,398
10.04.2025 09:32:49,905 216   92,418
      216 92,418
      216 92,418
10.04.2025 09:32:48,228 4   92,414
      4 92,414
      4 92,414
10.04.2025 09:32:41,481 11   92,328
      11 92,328
      11 92,328
10.04.2025 09:32:30,222 10   92,382
      10 92,382
      10 92,382
10.04.2025 09:32:28,065 4   92,428
      4 92,428
      4 92,428
10.04.2025 09:32:27,441 1   92,412
      1 92,412
      1 92,412
10.04.2025 09:32:23,200 14   92,418
      14 92,418
      14 92,418
10.04.2025 09:32:22,853 1   92,43
      1 92,43
      1 92,43
10.04.2025 09:32:14,081 2   92,382
      2 92,382
      2 92,382
10.04.2025 09:32:12,601 6   92,434
      6 92,434
      6 92,434
10.04.2025 09:32:09,754 20   92,442
      20 92,442
      20 92,442
10.04.2025 09:32:08,413 190   92,436
      190 92,436
      190 92,436
10.04.2025 09:32:06,760 4   92,482
      4 92,482
      4 92,482
10.04.2025 09:32:02,686 2   92,376
      2 92,376
      2 92,376
10.04.2025 09:32:01,542 350   92,362
      350 92,362
      350 92,362
10.04.2025 09:31:54,622 25   92,456
      25 92,456
      25 92,456
10.04.2025 09:31:53,310 14   92,39
      14 92,39
      14 92,39
10.04.2025 09:31:52,487 216   92,43
      216 92,43
      100 92,43
      116 92,43
10.04.2025 09:31:51,112 90   92,34
      90 92,34
      90 92,34
10.04.2025 09:31:50,279 119   92,348
      119 92,348
      119 92,348
10.04.2025 09:31:33,430 1   92,516
      1 92,516
      1 92,516
10.04.2025 09:31:31,936 1   92,522
      1 92,522
      1 92,522
10.04.2025 09:31:31,714 1   92,452
      1 92,452
      1 92,452
10.04.2025 09:31:26,383 233   92,482
      233 92,482
      233 92,482
10.04.2025 09:31:26,246 723   92,50
      40 92,50
      50 92,50
      533 92,50
      723 92,50
      100 92,50
10.04.2025 09:31:22,578 6   92,526
      6 92,526
      6 92,526
10.04.2025 09:31:19,268 40   92,528
      40 92,528
      40 92,528
10.04.2025 09:31:17,349 10   92,502
      10 92,502
      10 92,502
10.04.2025 09:31:16,855 55   92,604
      55 92,604
      55 92,604
10.04.2025 09:31:16,081 100   92,55
      100 92,55
      100 92,55
10.04.2025 09:31:15,043 15   92,554
      15 92,554
      15 92,554
10.04.2025 09:31:14,436 3   92,60
      3 92,60
      3 92,60
10.04.2025 09:31:13,092 1   92,608
      1 92,608
      1 92,608
10.04.2025 09:31:12,984 3   92,516
      3 92,516
      3 92,516
10.04.2025 09:31:12,699 2   92,604
      2 92,604
      2 92,604
10.04.2025 09:31:01,683 3   92,588
      3 92,588
      3 92,588
10.04.2025 09:31:00,461 10   92,58
      10 92,58
      10 92,58
10.04.2025 09:30:59,162 19   92,646
      19 92,646
      19 92,646
10.04.2025 09:30:58,235 10   92,60
      10 92,60
      10 92,60
10.04.2025 09:30:55,057 7   92,654
      7 92,654
      7 92,654
10.04.2025 09:30:54,251 1 073   92,666
      1 073 92,666
      1 073 92,666
10.04.2025 09:30:53,937 60   92,602
      60 92,602
      60 92,602
10.04.2025 09:30:46,089 11   92,69
      11 92,69
      11 92,69
10.04.2025 09:30:43,480 2   92,676
      2 92,676
      2 92,676
10.04.2025 09:30:41,454 7   92,66
      7 92,66
      7 92,66
10.04.2025 09:30:36,307 20   92,648
      20 92,648
      20 92,648
10.04.2025 09:30:36,208 3   92,616
      3 92,616
      3 92,616
10.04.2025 09:30:36,164 80   92,648
      80 92,648
      80 92,648
10.04.2025 09:30:33,510 2   92,666
      2 92,666
      2 92,666
10.04.2025 09:30:31,002 10   92,716
      10 92,716
      10 92,716
10.04.2025 09:30:19,852 366   92,73
      366 92,73
      366 92,73
10.04.2025 09:30:11,942 10   92,808
      10 92,808
      10 92,808
10.04.2025 09:30:08,970 20   92,764
      20 92,764
      20 92,764
10.04.2025 09:30:01,527 120   92,706
      120 92,706
      120 92,706
10.04.2025 09:30:00,836 9   92,794
      9 92,794
      9 92,794
10.04.2025 09:29:58,866 8   92,78
      8 92,78
      8 92,78
10.04.2025 09:29:56,572 3   92,748
      3 92,748
      3 92,748
10.04.2025 09:29:56,084 400   92,692
      400 92,692
      400 92,692
10.04.2025 09:29:54,610 400   92,692
      400 92,692
      108 92,692
      252 92,692
      40 92,692
10.04.2025 09:29:54,572 32   92,70
      32 92,70
      32 92,70
10.04.2025 09:29:53,545 2   92,728
      2 92,728
      2 92,728
10.04.2025 09:29:52,851 5   92,756
      5 92,756
      5 92,756
10.04.2025 09:29:51,458 5   92,75
      5 92,75
      5 92,75
10.04.2025 09:29:44,891 27   92,742
      27 92,742
      27 92,742
10.04.2025 09:29:41,940 10   92,772
      10 92,772
      10 92,772
10.04.2025 09:29:40,352 26   92,768
      26 92,768
      26 92,768
10.04.2025 09:29:40,013 215   92,746
      215 92,746
      215 92,746
10.04.2025 09:29:39,043 5   92,758
      5 92,758
      5 92,758
10.04.2025 09:29:33,853 2   92,80
      2 92,80
      2 92,80
10.04.2025 09:29:28,945 8   92,782
      8 92,782
      8 92,782
10.04.2025 09:29:28,213 209   92,778
      209 92,778
      209 92,778
10.04.2025 09:29:22,160 10   92,802
      10 92,802
      10 92,802
10.04.2025 09:29:21,274 22   92,75
      22 92,75
      22 92,75
10.04.2025 09:29:17,881 12   92,764
      12 92,764
      12 92,764
10.04.2025 09:29:12,684 3   92,722
      3 92,722
      3 92,722
10.04.2025 09:29:09,867 11   92,748
      11 92,748
      11 92,748
10.04.2025 09:29:06,785 537   92,816
      537 92,816
      537 92,816
10.04.2025 09:28:57,386 4   92,798
      4 92,798
      4 92,798
10.04.2025 09:28:54,528 3   92,814
      3 92,814
      3 92,814
10.04.2025 09:28:49,631 2   92,80
      2 92,80
      2 92,80
10.04.2025 09:28:44,187 20   92,794
      20 92,794
      20 92,794
10.04.2025 09:28:38,197 225   92,788
      225 92,788
      225 92,788
10.04.2025 09:28:36,977 9   92,75
      9 92,75
      9 92,75
10.04.2025 09:28:36,704 6   92,854
      6 92,854
      6 92,854
10.04.2025 09:28:36,546 18   92,796
      18 92,796
      18 92,796
10.04.2025 09:28:36,419 5   92,80
      5 92,80
      5 92,80
10.04.2025 09:28:33,798 575   92,738
      575 92,738
      252 92,738
      323 92,738
10.04.2025 09:28:32,222 215   92,822
      215 92,822
      215 92,822
10.04.2025 09:28:31,414 3   92,808
      3 92,808
      3 92,808
10.04.2025 09:28:27,682 2   92,816
      2 92,816
      2 92,816
10.04.2025 09:28:12,276 1   92,786
      1 92,786
      1 92,786
10.04.2025 09:27:59,485 1   92,804
      1 92,804
      1 92,804
10.04.2025 09:27:50,162 120   92,776
      120 92,776
      120 92,776
10.04.2025 09:27:48,665 544   92,79
      544 92,79
      544 92,79
10.04.2025 09:27:43,068 3   92,80
      3 92,80
      3 92,80
10.04.2025 09:27:36,653 79   92,772
      79 92,772
      79 92,772
10.04.2025 09:27:33,443 10   92,844
      10 92,844
      10 92,844
10.04.2025 09:27:30,825 10   92,80
      10 92,80
      10 92,80
10.04.2025 09:27:17,344 5   92,856
      5 92,856
      5 92,856
10.04.2025 09:27:14,737 100   92,816
      100 92,816
      100 92,816
10.04.2025 09:27:14,413 5   92,808
      5 92,808
      5 92,808
10.04.2025 09:27:12,427 53   92,808
      53 92,808
      53 92,808
10.04.2025 09:27:10,850 2   92,802
      2 92,802
      2 92,802
10.04.2025 09:27:10,544 8   92,812
      8 92,812
      8 92,812
10.04.2025 09:27:06,710 23   92,812
      23 92,812
      23 92,812
10.04.2025 09:27:01,545 583   92,778
      583 92,778
      533 92,778
      50 92,778
10.04.2025 09:26:57,893 10   92,854
      10 92,854
      10 92,854
10.04.2025 09:26:55,032 870   92,916
      870 92,916
      870 92,916
10.04.2025 09:26:53,829 2   92,938
      2 92,938
      2 92,938
10.04.2025 09:26:53,378 215   92,962
      215 92,962
      215 92,962
10.04.2025 09:26:50,913 11   92,998
      11 92,998
      11 92,998
10.04.2025 09:26:49,947 215   92,90
      215 92,90
      215 92,90
10.04.2025 09:26:46,989 45   92,92
      45 92,92
      45 92,92
10.04.2025 09:26:42,742 1   92,908
      1 92,908
      1 92,908
10.04.2025 09:26:41,061 21   92,936
      21 92,936
      21 92,936
10.04.2025 09:26:40,387 40   92,942
      40 92,942
      40 92,942
10.04.2025 09:26:39,369 20   92,954
      20 92,954
      20 92,954
10.04.2025 09:26:34,697 70   92,942
      70 92,942
      70 92,942
10.04.2025 09:26:32,262 130   92,972
      130 92,972
      130 92,972
10.04.2025 09:26:31,668 1   92,954
      1 92,954
      1 92,954
10.04.2025 09:26:28,331 11   92,966
      11 92,966
      11 92,966
10.04.2025 09:26:23,816 268   92,976
      268 92,976
      268 92,976
10.04.2025 09:26:20,769 11   92,976
      11 92,976
      11 92,976
10.04.2025 09:26:15,947 1   92,974
      1 92,974
      1 92,974
10.04.2025 09:26:15,548 10   92,976
      10 92,976
      10 92,976
10.04.2025 09:26:10,261 20   93,014
      20 93,014
      20 93,014
10.04.2025 09:26:08,849 10   92,986
      10 92,986
      10 92,986
10.04.2025 09:26:05,579 30   93,00
      30 93,00
      30 93,00
10.04.2025 09:25:59,444 20   93,062
      20 93,062
      20 93,062
10.04.2025 09:25:57,062 50   93,046
      50 93,046
      50 93,046
10.04.2025 09:25:56,884 5   93,05
      5 93,05
      5 93,05
10.04.2025 09:25:56,615 20   93,03
      20 93,03
      20 93,03
10.04.2025 09:25:56,354 86   93,03
      86 93,03
      86 93,03
10.04.2025 09:25:54,999 20   93,054
      20 93,054
      20 93,054
10.04.2025 09:25:54,795 1 000   92,996
      1 000 92,996
      1 000 92,996
10.04.2025 09:25:43,499 6   92,996
      6 92,996
      6 92,996
10.04.2025 09:25:37,491 200   93,016
      200 93,016
      200 93,016
10.04.2025 09:25:35,592 13   93,016
      13 93,016
      13 93,016
10.04.2025 09:25:34,817 10   93,024
      10 93,024
      10 93,024
10.04.2025 09:25:33,483 17   93,048
      17 93,048
      17 93,048
10.04.2025 09:25:31,908 1   93,062
      1 93,062
      1 93,062
10.04.2025 09:25:28,682 2   93,064
      2 93,064
      2 93,064
10.04.2025 09:25:26,709 160   93,036
      160 93,036
      160 93,036
10.04.2025 09:25:19,018 30   93,074
      30 93,074
      30 93,074
10.04.2025 09:25:18,221 120   92,998
      120 92,998
      120 92,998
10.04.2025 09:25:18,075 145   93,04
      145 93,04
      145 93,04
10.04.2025 09:25:17,079 250   93,06
      250 93,06
      250 93,06
10.04.2025 09:25:14,736 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:14,693 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:12,773 14   93,04
      14 93,04
      14 93,04
10.04.2025 09:25:11,765 1   93,078
      1 93,078
      1 93,078
10.04.2025 09:25:11,365 1   93,064
      1 93,064
      1 93,064
10.04.2025 09:25:10,155 1   93,05
      1 93,05
      1 93,05
10.04.2025 09:25:08,744 107   93,052
      107 93,052
      107 93,052
10.04.2025 09:25:07,857 3   93,07
      3 93,07
      3 93,07
10.04.2025 09:25:07,663 16   93,06
      16 93,06
      16 93,06
10.04.2025 09:25:07,532 2   93,06
      2 93,06
      2 93,06
10.04.2025 09:25:06,004 2   93,072
      2 93,072
      2 93,072
10.04.2025 09:25:03,810 1   93,064
      1 93,064
      1 93,064
10.04.2025 09:25:03,387 15   93,072
      15 93,072
      15 93,072
10.04.2025 09:25:03,099 3   93,072
      3 93,072
      3 93,072
10.04.2025 09:25:02,907 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:02,799 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:02,294 1   93,078
      1 93,078
      1 93,078
10.04.2025 09:25:01,915 1   93,06
      1 93,06
      1 93,06
10.04.2025 09:25:01,596 1   93,06
      1 93,06
      1 93,06
10.04.2025 09:25:01,288 2   93,06
      2 93,06
      2 93,06
10.04.2025 09:24:56,313 10   93,076
      10 93,076
      10 93,076
10.04.2025 09:24:51,100 21   93,062
      21 93,062
      21 93,062
10.04.2025 09:24:49,703 27   93,016
      27 93,016
      27 93,016
10.04.2025 09:24:47,680 10   93,048
      10 93,048
      10 93,048
10.04.2025 09:24:46,245 1   93,068
      1 93,068
      1 93,068
10.04.2025 09:24:46,175 4   93,068
      4 93,068
      4 93,068
10.04.2025 09:24:45,672 2   93,076
      2 93,076
      2 93,076
10.04.2025 09:24:45,470 1   93,076
      1 93,076
      1 93,076
10.04.2025 09:24:44,664 37   93,046
      37 93,046
      37 93,046
10.04.2025 09:24:44,564 1   93,046
      1 93,046
      1 93,046
10.04.2025 09:24:43,755 1   93,044
      1 93,044
      1 93,044
10.04.2025 09:24:43,392 11   92,998
      11 92,998
      11 92,998
10.04.2025 09:24:43,157 1   92,998
      1 92,998
      1 92,998
10.04.2025 09:24:43,066 11   92,99
      11 92,99
      11 92,99
10.04.2025 09:24:42,467 5   92,998
      5 92,998
      5 92,998
10.04.2025 09:24:42,351 1   92,998
      1 92,998
      1 92,998
10.04.2025 09:24:41,541 1   92,996
      1 92,996
      1 92,996
10.04.2025 09:24:41,248 1   92,996
      1 92,996
      1 92,996
10.04.2025 09:24:37,715 1   92,996
      1 92,996
      1 92,996
10.04.2025 09:24:35,668 1   92,994
      1 92,994
      1 92,994
10.04.2025 09:24:35,606 221   92,95
      221 92,95
      221 92,95
10.04.2025 09:24:34,906 6   92,998
      6 92,998
      6 92,998
10.04.2025 09:24:33,302 4   92,996
      4 92,996
      4 92,996
10.04.2025 09:24:33,188 2   92,996
      2 92,996
      2 92,996
10.04.2025 09:24:32,686 1   92,998
      1 92,998
      1 92,998
10.04.2025 09:24:32,317 1   92,988
      1 92,988
      1 92,988
10.04.2025 09:24:31,983 1   92,992
      1 92,992
      1 92,992
10.04.2025 09:24:30,559 32   92,984
      32 92,984
      32 92,984
10.04.2025 09:24:27,882 3   92,992
      3 92,992
      3 92,992
10.04.2025 09:24:24,921 6   92,976
      6 92,976
      6 92,976
10.04.2025 09:24:22,629 45   92,992
      45 92,992
      45 92,992
10.04.2025 09:24:22,305 3   92,992
      3 92,992
      3 92,992
10.04.2025 09:24:21,910 1   92,992
      1 92,992
      1 92,992
10.04.2025 09:24:21,017 100   92,996
      100 92,996
      100 92,996
10.04.2025 09:24:17,684 3   93,028
      3 93,028
      3 93,028
10.04.2025 09:24:14,661 1   93,064
      1 93,064
      1 93,064
10.04.2025 09:24:14,262 1   93,074
      1 93,074
      1 93,074
10.04.2025 09:24:13,757 1   93,038
      1 93,038
      1 93,038
10.04.2025 09:24:13,256 2   93,038
      2 93,038
      2 93,038
10.04.2025 09:24:12,706 3   93,042
      3 93,042
      3 93,042
10.04.2025 09:24:12,650 11   92,968
      11 92,968
      11 92,968
10.04.2025 09:24:11,958 1   93,054
      1 93,054
      1 93,054
10.04.2025 09:24:10,649 1   93,024
      1 93,024
      1 93,024
10.04.2025 09:24:10,034 1   93,024
      1 93,024
      1 93,024
10.04.2025 09:24:09,329 1   93,032
      1 93,032
      1 93,032
10.04.2025 09:24:08,837 2   93,034
      2 93,034
      2 93,034
10.04.2025 09:24:08,532 3   93,04
      3 93,04
      3 93,04
10.04.2025 09:24:07,216 2   93,054
      2 93,054
      2 93,054
10.04.2025 09:24:06,923 1   93,054
      1 93,054
      1 93,054
10.04.2025 09:24:06,208 2   93,022
      2 93,022
      2 93,022
10.04.2025 09:24:04,497 1   93,024
      1 93,024
      1 93,024
10.04.2025 09:24:03,607 15   93,024
      15 93,024
      15 93,024
10.04.2025 09:24:03,018 9   93,024
      9 93,024
      9 93,024
10.04.2025 09:24:02,174 3   93,024
      3 93,024
      3 93,024
10.04.2025 09:24:02,013 6   93,028
      3 93,028
      6 93,028
      3 93,028
10.04.2025 09:24:01,158 11   93,068
      11 93,068
      11 93,068
10.04.2025 09:23:55,168 3   93,018
      3 93,018
      3 93,018
10.04.2025 09:23:55,035 1   93,02
      1 93,02
      1 93,02
10.04.2025 09:23:54,718 10   93,026
      10 93,026
      10 93,026
10.04.2025 09:23:50,979 27   93,078
      27 93,078
      27 93,078
10.04.2025 09:23:50,128 35   92,974
      35 92,974
      35 92,974
10.04.2025 09:23:47,837 20   93,022
      20 93,022
      20 93,022
10.04.2025 09:23:46,037 295   93,02
      295 93,02
      295 93,02
10.04.2025 09:23:45,170 1   93,02
      1 93,02
      1 93,02
10.04.2025 09:23:44,972 1   93,02
      1 93,02
      1 93,02
10.04.2025 09:23:43,164 9   92,996
      9 92,996
      9 92,996
10.04.2025 09:23:42,960 7   92,996
      7 92,996
      7 92,996
10.04.2025 09:23:39,727 1   93,078
      1 93,078
      1 93,078
10.04.2025 09:23:33,773 1   93,006
      1 93,006
      1 93,006
10.04.2025 09:23:31,191 20   93,014
      20 93,014
      20 93,014
10.04.2025 09:23:24,262 10   93,016
      10 93,016
      10 93,016
10.04.2025 09:23:22,475 20   93,054
      20 93,054
      20 93,054
10.04.2025 09:23:20,103 200   92,972
      200 92,972
      200 92,972
10.04.2025 09:23:18,118 2   93,048
      2 93,048
      2 93,048
10.04.2025 09:23:17,842 50   92,986
      50 92,986
      50 92,986
10.04.2025 09:23:17,159 15   92,976
      15 92,976
      15 92,976
10.04.2025 09:23:14,146 1   93,06
      1 93,06
      1 93,06
10.04.2025 09:23:13,438 4   92,976
      4 92,976
      4 92,976
10.04.2025 09:23:11,594 1 075   92,976
      1 075 92,976
      1 075 92,976
10.04.2025 09:23:10,044 23   92,972
      23 92,972
      23 92,972
10.04.2025 09:23:09,620 3   93,078
      3 93,078
      3 93,078
10.04.2025 09:23:08,719 32   92,996
      32 92,996
      32 92,996
10.04.2025 09:23:07,904 2   92,996
      2 92,996
      2 92,996
10.04.2025 09:23:07,598 1   92,996
      1 92,996
      1 92,996
10.04.2025 09:23:04,447 26   93,026
      26 93,026
      26 93,026
10.04.2025 09:23:04,384 4   93,026
      4 93,026
      4 93,026
10.04.2025 09:23:01,853 1   93,022
      1 93,022
      1 93,022
10.04.2025 09:22:56,572 54   93,024
      54 93,024
      54 93,024
10.04.2025 09:22:55,806 53   93,036
      53 93,036
      53 93,036
10.04.2025 09:22:55,120 10   93,076
      10 93,076
      10 93,076
10.04.2025 09:22:49,388 25   93,036
      25 93,036
      25 93,036
10.04.2025 09:22:44,201 11   93,006
      11 93,006
      11 93,006
10.04.2025 09:22:43,902 50   93,01
      50 93,01
      50 93,01
10.04.2025 09:22:43,832 537   93,01
      537 93,01
      537 93,01
10.04.2025 09:22:43,517 3   92,972
      3 92,972
      3 92,972
10.04.2025 09:22:43,225 1   93,022
      1 93,022
      1 93,022
10.04.2025 09:22:41,182 560   92,98
      60 92,98
      560 92,98
      500 92,98
10.04.2025 09:22:40,894 1 627   93,00
      10 93,00
      1 93,00
      40 93,00
      1 627 93,00
      5 93,00
      10 93,00
      1 93,00
      173 93,00
      2 93,00
      40 93,00
      20 93,00
      4 93,00
      22 93,00
      53 93,00
      11 93,00
      25 93,00
      40 93,00
      26 93,00
      5 93,00
      200 93,00
      10 93,00
      70 93,00
      300 93,00
      10 93,00
      523 93,00
      26 93,00
10.04.2025 09:22:39,646 214   93,014
      214 93,014
      214 93,014
10.04.2025 09:22:38,685 1   93,03
      1 93,03
      1 93,03
10.04.2025 09:22:37,736 2   93,038
      2 93,038
      2 93,038
10.04.2025 09:22:37,275 45   93,058
      45 93,058
      45 93,058
10.04.2025 09:22:35,861 1   93,084
      1 93,084
      1 93,084
10.04.2025 09:22:34,728 38   93,002
      38 93,002
      38 93,002
10.04.2025 09:22:33,858 1   93,054
      1 93,054
      1 93,054
10.04.2025 09:22:22,538 21   93,11
      21 93,11
      21 93,11
10.04.2025 09:22:12,999 60   93,008
      60 93,008
      60 93,008
10.04.2025 09:22:12,802 1   93,028
      1 93,028
      1 93,028
10.04.2025 09:22:11,384 1   93,036
      1 93,036
      1 93,036
10.04.2025 09:22:10,904 8   93,036
      8 93,036
      8 93,036
10.04.2025 09:22:09,890 52   93,058
      52 93,058
      52 93,058
10.04.2025 09:22:08,677 150   93,022
      150 93,022
      150 93,022
10.04.2025 09:22:08,337 1   93,092
      1 93,092
      1 93,092
10.04.2025 09:22:08,242 1   93,092
      1 93,092
      1 93,092
10.04.2025 09:22:08,154 3   93,092
      3 93,092
      3 93,092
10.04.2025 09:22:07,866 2   93,106
      2 93,106
      2 93,106
10.04.2025 09:22:06,157 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:22:05,741 1   93,08
      1 93,08
      1 93,08
10.04.2025 09:22:03,613 500   93,016
      500 93,016
      500 93,016
10.04.2025 09:22:03,237 1   93,092
      1 93,092
      1 93,092
10.04.2025 09:22:02,710 1   93,114
      1 93,114
      1 93,114
10.04.2025 09:22:00,128 4   93,064
      4 93,064
      4 93,064
10.04.2025 09:21:58,611 10   93,058
      10 93,058
      10 93,058
10.04.2025 09:21:57,226 100   93,096
      100 93,096
      100 93,096
10.04.2025 09:21:55,257 33   93,056
      33 93,056
      33 93,056
10.04.2025 09:21:52,281 267   93,12
      267 93,12
      267 93,12
10.04.2025 09:21:51,923 1   93,126
      1 93,126
      1 93,126
10.04.2025 09:21:51,521 157   93,022
      157 93,022
      107 93,022
      50 93,022

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)