Tradegate Exchange

Amazon.com Inc.

1025

956

216,20

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	20:49:08,562	15		216,20
			15	216,20
			15	216,20
15/01/2025	20:48:22,479	1		216,25
			1	216,25
			1	216,25
15/01/2025	20:47:12,142	7		216,20
			7	216,20
			7	216,20
15/01/2025	20:45:40,534	1		216,25
			1	216,25
			1	216,25
15/01/2025	20:45:10,170	50		216,20
			50	216,20
			50	216,20
15/01/2025	20:44:39,687	46		216,45
			46	216,45
			46	216,45
15/01/2025	20:42:19,186	1		216,30
			1	216,30
			1	216,30
15/01/2025	20:41:20,216	1		216,35
			1	216,35
			1	216,35
15/01/2025	20:40:45,560	10		216,35
			10	216,35
			10	216,35
15/01/2025	20:40:11,966	140		216,40
			140	216,40
			140	216,40
15/01/2025	20:38:44,314	10		216,45
			10	216,45
			10	216,45
15/01/2025	20:37:50,527	10		216,45
			10	216,45
			10	216,45
15/01/2025	20:36:16,769	885		216,40
			885	216,40
			885	216,40
15/01/2025	20:35:30,652	1 500		216,40
			1 500	216,40
			1 500	216,40
15/01/2025	20:34:25,146	10		216,25
			10	216,25
			10	216,25
15/01/2025	20:33:44,981	10		216,40
			10	216,40
			10	216,40
15/01/2025	20:33:30,226	10		216,40
			10	216,40
			5	216,40
			5	216,40
15/01/2025	20:32:50,589	1		216,30
			1	216,30
			1	216,30
15/01/2025	20:32:41,898	650		216,30
			350	216,30
			650	216,30
			300	216,30
15/01/2025	20:32:04,550	18		216,30
			18	216,30
			18	216,30
15/01/2025	20:29:47,888	1		216,10
			1	216,10
			1	216,10
15/01/2025	20:29:24,331	5		216,25
			5	216,25
			5	216,25
15/01/2025	20:28:35,964	50		216,20
			50	216,20
			50	216,20
15/01/2025	20:28:02,133	20		216,10
			20	216,10
			20	216,10
15/01/2025	20:26:08,282	31		216,05
			31	216,05
			31	216,05
15/01/2025	20:22:48,645	2		216,20
			2	216,20
			2	216,20
15/01/2025	20:22:41,647	2		216,25
			2	216,25
			2	216,25
15/01/2025	20:20:31,790	100		216,20
			100	216,20
			100	216,20
15/01/2025	20:19:50,446	18		216,25
			18	216,25
			18	216,25
15/01/2025	20:19:01,317	20		216,25
			20	216,25
			20	216,25
15/01/2025	20:17:29,831	5		216,00
			5	216,00
			5	216,00
15/01/2025	20:16:53,600	8		216,05
			8	216,05
			8	216,05
15/01/2025	20:16:41,343	1		216,05
			1	216,05
			1	216,05
15/01/2025	20:15:22,090	20		216,25
			20	216,25
			20	216,25
15/01/2025	20:14:44,634	40		216,00
			40	216,00
			40	216,00
15/01/2025	20:13:36,917	930		216,00
			930	216,00
			930	216,00
15/01/2025	20:11:40,345	3		215,95
			3	215,95
			3	215,95
15/01/2025	20:11:36,433	10		216,15
			10	216,15
			10	216,15
15/01/2025	20:11:14,112	25		216,00
			25	216,00
			25	216,00
15/01/2025	20:11:01,420	1		216,15
			1	216,15
			1	216,15
15/01/2025	20:09:55,069	115		216,15
			115	216,15
			115	216,15
15/01/2025	20:08:21,523	18		216,15
			18	216,15
			18	216,15
15/01/2025	20:07:53,289	40		216,20
			40	216,20
			40	216,20
15/01/2025	20:07:23,951	4		216,10
			4	216,10
			4	216,10
15/01/2025	20:06:45,287	1		216,25
			1	216,25
			1	216,25
15/01/2025	20:06:43,415	7		216,15
			7	216,15
			7	216,15
15/01/2025	20:06:10,949	200		216,20
			200	216,20
			200	216,20
15/01/2025	20:05:56,403	23		216,10
			23	216,10
			23	216,10
15/01/2025	20:05:08,652	15		216,15
			15	216,15
			15	216,15
15/01/2025	20:04:37,216	10		216,05
			10	216,05
			10	216,05
15/01/2025	20:04:21,982	10		216,15
			10	216,15
			10	216,15
15/01/2025	20:03:53,846	5		216,10
			5	216,10
			5	216,10
15/01/2025	20:03:38,034	25		216,15
			25	216,15
			25	216,15
15/01/2025	20:03:36,853	10		216,05
			10	216,05
			10	216,05
15/01/2025	20:02:12,056	16		216,15
			16	216,15
			16	216,15
15/01/2025	20:00:15,333	1		216,15
			1	216,15
			1	216,15
15/01/2025	19:59:56,327	20		216,15
			20	216,15
			20	216,15
15/01/2025	19:59:02,616	10		216,05
			10	216,05
			10	216,05
15/01/2025	19:58:49,456	50		216,05
			50	216,05
			50	216,05
15/01/2025	19:58:05,366	400		216,15
			400	216,15
			400	216,15
15/01/2025	19:57:09,383	1		216,15
			1	216,15
			1	216,15
15/01/2025	19:57:05,742	1		216,00
			1	216,00
			1	216,00
15/01/2025	19:56:32,367	1		216,00
			1	216,00
			1	216,00
15/01/2025	19:56:29,421	13		216,15
			13	216,15
			13	216,15
15/01/2025	19:55:23,652	10		216,25
			10	216,25
			10	216,25
15/01/2025	19:55:11,870	5		216,15
			5	216,15
			5	216,15
15/01/2025	19:54:57,762	16		216,25
			16	216,25
			16	216,25
15/01/2025	19:53:47,910	15		216,30
			15	216,30
			15	216,30
15/01/2025	19:52:43,506	12		216,20
			12	216,20
			12	216,20
15/01/2025	19:52:09,912	6		216,25
			6	216,25
			6	216,25
15/01/2025	19:49:05,716	10		216,30
			10	216,30
			10	216,30
15/01/2025	19:49:05,177	37		216,20
			22	216,20
			37	216,20
			15	216,20
15/01/2025	19:49:03,139	4		216,30
			4	216,30
			4	216,30
15/01/2025	19:48:38,390	4		216,25
			4	216,25
			4	216,25
15/01/2025	19:48:16,073	3		216,15
			3	216,15
			3	216,15
15/01/2025	19:46:17,046	5		216,25
			5	216,25
			5	216,25
15/01/2025	19:44:31,302	3		216,10
			3	216,10
			3	216,10
15/01/2025	19:44:13,529	10		216,10
			10	216,10
			10	216,10
15/01/2025	19:43:22,635	10		216,15
			10	216,15
			10	216,15
15/01/2025	19:42:58,685	1		216,10
			1	216,10
			1	216,10
15/01/2025	19:42:38,914	2		216,10
			2	216,10
			2	216,10
15/01/2025	19:42:35,630	65		216,10
			65	216,10
			65	216,10
15/01/2025	19:41:04,057	1		216,00
			1	216,00
			1	216,00
15/01/2025	19:40:37,499	10		215,95
			10	215,95
			10	215,95
15/01/2025	19:40:32,099	5		216,10
			5	216,10
			5	216,10
15/01/2025	19:37:01,095	17		216,00
			17	216,00
			17	216,00
15/01/2025	19:36:54,314	2		216,05
			2	216,05
			2	216,05
15/01/2025	19:36:37,799	1		216,05
			1	216,05
			1	216,05
15/01/2025	19:36:05,938	8		216,05
			8	216,05
			8	216,05
15/01/2025	19:35:57,247	5		216,00
			5	216,00
			5	216,00
15/01/2025	19:34:59,489	100		215,95
			100	215,95
			100	215,95
15/01/2025	19:34:43,317	50		216,00
			50	216,00
			50	216,00
15/01/2025	19:34:16,830	100		215,95
			100	215,95
			100	215,95
15/01/2025	19:33:38,230	5		216,00
			5	216,00
			5	216,00
15/01/2025	19:33:09,623	2		216,15
			2	216,15
			2	216,15
15/01/2025	19:32:41,286	10		216,15
			10	216,15
			10	216,15
15/01/2025	19:31:32,267	121		216,00
			20	216,00
			20	216,00
			121	216,00
			1	216,00
			30	216,00
			50	216,00
15/01/2025	19:29:32,486	10		215,95
			10	215,95
			10	215,95
15/01/2025	19:25:04,518	10		215,85
			10	215,85
			10	215,85
15/01/2025	19:22:45,292	10		215,70
			10	215,70
			10	215,70
15/01/2025	19:21:29,798	5		215,90
			5	215,90
			5	215,90
15/01/2025	19:21:24,224	3		215,75
			3	215,75
			3	215,75
15/01/2025	19:20:30,272	1		215,85
			1	215,85
			1	215,85
15/01/2025	19:19:56,430	3		215,65
			3	215,65
			3	215,65
15/01/2025	19:19:33,282	1		215,75
			1	215,75
			1	215,75
15/01/2025	19:18:26,105	4		215,85
			4	215,85
			4	215,85
15/01/2025	19:16:16,299	1		215,70
			1	215,70
			1	215,70
15/01/2025	19:14:32,505	23		215,65
			23	215,65
			23	215,65
15/01/2025	19:14:13,899	80		215,55
			80	215,55
			80	215,55
15/01/2025	19:13:49,503	23		215,70
			23	215,70
			23	215,70
15/01/2025	19:12:26,433	3		215,40
			3	215,40
			3	215,40
15/01/2025	19:12:17,581	20		215,50
			20	215,50
			20	215,50
15/01/2025	19:12:01,071	3		215,45
			3	215,45
			3	215,45
15/01/2025	19:11:23,242	50		215,55
			50	215,55
			50	215,55
15/01/2025	19:10:23,625	1		215,65
			1	215,65
			1	215,65
15/01/2025	19:09:20,750	1		215,45
			1	215,45
			1	215,45
15/01/2025	19:09:05,638	11		215,60
			11	215,60
			11	215,60
15/01/2025	19:06:17,530	2		215,75
			2	215,75
			2	215,75
15/01/2025	19:05:37,811	1		215,75
			1	215,75
			1	215,75
15/01/2025	19:04:57,312	1		215,80
			1	215,80
			1	215,80
15/01/2025	19:04:31,552	2		215,80
			2	215,80
			2	215,80
15/01/2025	19:02:07,899	2		215,55
			2	215,55
			2	215,55
15/01/2025	19:01:06,435	25		215,55
			25	215,55
			25	215,55
15/01/2025	18:59:40,572	1		215,50
			1	215,50
			1	215,50
15/01/2025	18:58:05,923	10		215,65
			10	215,65
			10	215,65
15/01/2025	18:57:10,266	10		215,60
			10	215,60
			10	215,60
15/01/2025	18:56:10,264	5		215,75
			5	215,75
			5	215,75
15/01/2025	18:55:00,733	4		215,95
			4	215,95
			4	215,95
15/01/2025	18:52:57,291	10		215,95
			10	215,95
			10	215,95
15/01/2025	18:52:18,311	1		215,85
			1	215,85
			1	215,85
15/01/2025	18:51:42,213	69		215,90
			69	215,90
			69	215,90
15/01/2025	18:50:32,810	5		215,95
			5	215,95
			5	215,95
15/01/2025	18:49:52,062	80		215,85
			80	215,85
			80	215,85
15/01/2025	18:49:02,679	2		215,80
			2	215,80
			2	215,80
15/01/2025	18:48:35,752	18		215,95
			18	215,95
			18	215,95
15/01/2025	18:48:00,677	12		215,65
			12	215,65
			12	215,65
15/01/2025	18:47:55,945	5		215,70
			5	215,70
			5	215,70
15/01/2025	18:47:02,512	1		215,60
			1	215,60
			1	215,60
15/01/2025	18:45:23,807	2		215,65
			2	215,65
			2	215,65
15/01/2025	18:43:31,652	5		215,60
			5	215,60
			5	215,60
15/01/2025	18:40:41,564	20		215,65
			20	215,65
			20	215,65
15/01/2025	18:39:28,806	25		215,50
			6	215,50
			25	215,50
			19	215,50
15/01/2025	18:37:31,474	4		215,50
			4	215,50
			4	215,50
15/01/2025	18:37:21,263	1		215,45
			1	215,45
			1	215,45
15/01/2025	18:36:35,109	122		215,50
			122	215,50
			122	215,50
15/01/2025	18:35:46,424	279		215,35
			279	215,35
			279	215,35
15/01/2025	18:32:00,121	10		215,65
			10	215,65
			10	215,65
15/01/2025	18:31:06,377	12		215,50
			12	215,50
			12	215,50
15/01/2025	18:30:21,208	140		215,30
			140	215,30
			140	215,30
15/01/2025	18:27:48,139	1		215,20
			1	215,20
			1	215,20
15/01/2025	18:25:58,049	60		215,20
			60	215,20
			60	215,20
15/01/2025	18:25:24,720	20		215,45
			20	215,45
			20	215,45
15/01/2025	18:23:06,577	4		215,25
			4	215,25
			4	215,25
15/01/2025	18:23:01,861	15		215,45
			15	215,45
			15	215,45
15/01/2025	18:22:10,370	1		215,50
			1	215,50
			1	215,50
15/01/2025	18:22:09,967	5		215,50
			5	215,50
			5	215,50
15/01/2025	18:21:11,137	49		215,50
			49	215,50
			49	215,50
15/01/2025	18:19:42,927	2		215,35
			2	215,35
			2	215,35
15/01/2025	18:18:16,533	1		215,45
			1	215,45
			1	215,45
15/01/2025	18:17:40,592	20		215,35
			20	215,35
			20	215,35
15/01/2025	18:15:29,714	31		215,30
			31	215,30
			31	215,30
15/01/2025	18:15:22,572	14		215,25
			14	215,25
			14	215,25
15/01/2025	18:14:22,144	3		215,25
			3	215,25
			3	215,25
15/01/2025	18:14:11,779	25		215,15
			25	215,15
			25	215,15
15/01/2025	18:13:34,862	10		215,25
			10	215,25
			10	215,25
15/01/2025	18:12:28,795	42		215,15
			42	215,15
			42	215,15
15/01/2025	18:08:38,266	2		215,30
			2	215,30
			2	215,30
15/01/2025	18:08:18,894	2		215,30
			2	215,30
			2	215,30
15/01/2025	18:07:27,313	5		215,25
			5	215,25
			5	215,25
15/01/2025	18:05:42,409	2		215,25
			2	215,25
			2	215,25
15/01/2025	18:03:35,383	20		215,15
			20	215,15
			20	215,15
15/01/2025	18:01:31,561	1		214,80
			1	214,80
			1	214,80
15/01/2025	18:01:13,048	100		214,85
			100	214,85
			100	214,85
15/01/2025	18:00:51,615	1		215,00
			1	215,00
			1	215,00
15/01/2025	18:00:02,971	5		214,85
			5	214,85
			5	214,85
15/01/2025	17:58:06,041	4		214,85
			4	214,85
			4	214,85
15/01/2025	17:55:03,164	10		215,10
			10	215,10
			10	215,10
15/01/2025	17:54:48,957	23		215,10
			23	215,10
			23	215,10
15/01/2025	17:53:28,522	100		214,95
			100	214,95
			100	214,95
15/01/2025	17:52:27,473	23		214,95
			7	214,95
			16	214,95
			23	214,95
15/01/2025	17:51:53,163	1		215,25
			1	215,25
			1	215,25
15/01/2025	17:51:24,926	190		215,05
			190	215,05
			190	215,05
15/01/2025	17:50:25,144	10		215,15
			10	215,15
			10	215,15
15/01/2025	17:49:58,171	156		215,05
			156	215,05
			156	215,05
15/01/2025	17:49:16,527	15		215,10
			15	215,10
			15	215,10
15/01/2025	17:48:47,481	5		214,95
			5	214,95
			5	214,95
15/01/2025	17:48:21,915	19		215,00
			19	215,00
			19	215,00
15/01/2025	17:46:06,552	8		215,00
			8	215,00
			8	215,00
15/01/2025	17:43:45,001	20		215,20
			20	215,20
			20	215,20
15/01/2025	17:43:34,069	50		215,25
			50	215,25
			50	215,25
15/01/2025	17:43:27,028	118		215,25
			118	215,25
			118	215,25
15/01/2025	17:43:03,325	1		215,25
			1	215,25
			1	215,25
15/01/2025	17:42:30,175	2		215,40
			2	215,40
			2	215,40
15/01/2025	17:42:13,012	5		215,20
			5	215,20
			5	215,20
15/01/2025	17:40:38,052	60		215,40
			60	215,40
			60	215,40
15/01/2025	17:40:03,168	15		215,40
			15	215,40
			15	215,40
15/01/2025	17:39:29,299	25		215,65
			25	215,65
			25	215,65
15/01/2025	17:39:04,709	5		215,70
			5	215,70
			5	215,70
15/01/2025	17:38:13,043	11		215,55
			11	215,55
			11	215,55
15/01/2025	17:37:49,192	50		215,50
			50	215,50
			50	215,50
15/01/2025	17:35:59,276	10		215,65
			10	215,65
			10	215,65
15/01/2025	17:35:40,976	1		215,45
			1	215,45
			1	215,45
15/01/2025	17:35:05,043	6		215,40
			6	215,40
			6	215,40
15/01/2025	17:34:18,024	27		215,40
			27	215,40
			27	215,40
15/01/2025	17:33:13,294	5		215,20
			5	215,20
			5	215,20
15/01/2025	17:32:51,081	19		215,45
			19	215,45
			19	215,45
15/01/2025	17:32:48,430	1		215,25
			1	215,25
			1	215,25
15/01/2025	17:32:47,112	1		215,40
			1	215,40
			1	215,40
15/01/2025	17:32:33,804	1 034		215,15
			1 034	215,15
			1 034	215,15
15/01/2025	17:32:22,012	3		215,25
			3	215,25
			3	215,25
15/01/2025	17:31:33,071	20		215,45
			20	215,45
			20	215,45
15/01/2025	17:31:07,550	100		215,35
			100	215,35
			100	215,35
15/01/2025	17:30:50,879	4		215,35
			4	215,35
			4	215,35
15/01/2025	17:30:22,146	40		215,50
			40	215,50
			40	215,50
15/01/2025	17:30:14,733	1		215,45
			1	215,45
			1	215,45
15/01/2025	17:29:56,292	2		215,45
			2	215,45
			2	215,45
15/01/2025	17:29:35,381	1		215,70
			1	215,70
			1	215,70
15/01/2025	17:29:33,366	46		215,70
			46	215,70
			46	215,70
15/01/2025	17:29:27,946	7		215,70
			7	215,70
			7	215,70
15/01/2025	17:29:24,819	30		215,55
			30	215,55
			30	215,55
15/01/2025	17:27:41,154	1 000		215,80
			1 000	215,80
			1 000	215,80
15/01/2025	17:27:00,487	100		215,65
			100	215,65
			100	215,65
15/01/2025	17:26:43,790	46		215,60
			46	215,60
			46	215,60
15/01/2025	17:24:18,129	10		215,80
			10	215,80
			10	215,80
15/01/2025	17:23:51,094	8		215,80
			8	215,80
			8	215,80
15/01/2025	17:22:53,489	15		215,65
			15	215,65
			15	215,65
15/01/2025	17:22:40,708	1		215,50
			1	215,50
			1	215,50
15/01/2025	17:21:44,718	10		215,55
			10	215,55
			10	215,55
15/01/2025	17:21:18,403	5		215,75
			5	215,75
			5	215,75
15/01/2025	17:18:17,489	61		215,80
			61	215,80
			61	215,80
15/01/2025	17:17:56,866	29		215,70
			29	215,70
			29	215,70
15/01/2025	17:16:02,871	10		215,75
			10	215,75
			10	215,75
15/01/2025	17:15:12,747	6		216,00
			6	216,00
			6	216,00
15/01/2025	17:15:10,349	15		216,00
			15	216,00
			15	216,00
15/01/2025	17:14:50,647	35		215,95
			35	215,95
			35	215,95
15/01/2025	17:13:43,371	10		216,05
			10	216,05
			10	216,05
15/01/2025	17:12:30,198	1		215,55
			1	215,55
			1	215,55
15/01/2025	17:11:54,654	14		215,70
			14	215,70
			14	215,70
15/01/2025	17:10:54,675	15		215,40
			15	215,40
			15	215,40
15/01/2025	17:10:34,055	25		215,35
			25	215,35
			25	215,35
15/01/2025	17:09:45,372	15		215,30
			15	215,30
			15	215,30
15/01/2025	17:09:31,203	5		215,50
			5	215,50
			5	215,50
15/01/2025	17:09:15,435	5		215,45
			5	215,45
			5	215,45
15/01/2025	17:07:43,239	23		215,20
			23	215,20
			23	215,20
15/01/2025	17:06:02,926	2		215,45
			2	215,45
			2	215,45
15/01/2025	17:05:35,881	120		215,35
			120	215,35
			120	215,35
15/01/2025	17:05:05,594	2		215,50
			1	215,50
			2	215,50
			1	215,50
15/01/2025	17:02:55,411	445		215,15
			445	215,15
			445	215,15
15/01/2025	17:02:52,627	45		215,35
			39	215,35
			6	215,35
			45	215,35
15/01/2025	17:02:02,802	5		215,05
			5	215,05
			5	215,05
15/01/2025	17:00:26,224	4		215,35
			4	215,35
			4	215,35
15/01/2025	17:00:19,360	2		215,20
			2	215,20
			2	215,20
15/01/2025	17:00:01,965	1		215,20
			1	215,20
			1	215,20
15/01/2025	16:59:24,215	2		215,10
			2	215,10
			2	215,10
15/01/2025	16:58:49,225	10		215,05
			10	215,05
			10	215,05
15/01/2025	16:58:42,765	4		215,10
			4	215,10
			4	215,10
15/01/2025	16:58:39,462	10		215,00
			10	215,00
			10	215,00
15/01/2025	16:58:26,582	42		215,05
			42	215,05
			42	215,05
15/01/2025	16:57:49,443	7		215,30
			7	215,30
			7	215,30
15/01/2025	16:56:43,661	2		215,55
			2	215,55
			2	215,55
15/01/2025	16:56:33,838	5		215,60
			5	215,60
			5	215,60
15/01/2025	16:55:55,674	4		215,70
			4	215,70
			4	215,70
15/01/2025	16:55:40,767	6		215,55
			6	215,55
			6	215,55
15/01/2025	16:54:16,938	20		215,65
			20	215,65
			20	215,65
15/01/2025	16:54:16,695	23		215,80
			23	215,80
			23	215,80
15/01/2025	16:53:56,216	1		215,80
			1	215,80
			1	215,80
15/01/2025	16:53:53,293	20		215,65
			20	215,65
			20	215,65
15/01/2025	16:53:43,223	40		215,75
			40	215,75
			40	215,75
15/01/2025	16:52:18,688	5		215,65
			5	215,65
			5	215,65
15/01/2025	16:52:07,902	8		215,60
			8	215,60
			8	215,60
15/01/2025	16:51:54,655	1 109		215,50
			1 109	215,50
			1 109	215,50
15/01/2025	16:50:56,609	20		215,65
			20	215,65
			20	215,65
15/01/2025	16:50:35,140	20		215,60
			20	215,60
			20	215,60
15/01/2025	16:49:44,981	2		215,55
			2	215,55
			2	215,55
15/01/2025	16:49:42,528	10		215,45
			10	215,45
			10	215,45
15/01/2025	16:49:06,360	5		215,40
			5	215,40
			5	215,40
15/01/2025	16:47:26,964	5		215,75
			5	215,75
			5	215,75
15/01/2025	16:47:24,070	9		215,70
			9	215,70
			9	215,70
15/01/2025	16:47:06,788	31		215,60
			31	215,60
			31	215,60
15/01/2025	16:46:55,788	1		215,60
			1	215,60
			1	215,60
15/01/2025	16:46:47,133	5		215,45
			5	215,45
			5	215,45
15/01/2025	16:45:40,732	200		215,55
			200	215,55
			200	215,55
15/01/2025	16:45:08,472	2		215,40
			2	215,40
			2	215,40
15/01/2025	16:44:01,876	35		215,40
			35	215,40
			35	215,40
15/01/2025	16:43:51,930	2		215,50
			2	215,50
			2	215,50
15/01/2025	16:43:36,339	25		215,50
			25	215,50
			25	215,50
15/01/2025	16:43:35,724	50		215,45
			50	215,45
			50	215,45
15/01/2025	16:43:10,585	60		215,40
			60	215,40
			60	215,40
15/01/2025	16:43:09,971	15		215,55
			15	215,55
			15	215,55
15/01/2025	16:43:04,822	354		215,40
			354	215,40
			354	215,40
15/01/2025	16:41:38,272	80		215,50
			80	215,50
			80	215,50
15/01/2025	16:40:43,507	10		215,55
			10	215,55
			10	215,55
15/01/2025	16:37:31,083	60		215,85
			5	215,85
			55	215,85
			60	215,85
15/01/2025	16:36:10,757	1 500		215,50
			1 500	215,50
			1 500	215,50
15/01/2025	16:36:03,410	50		215,40
			50	215,40
			50	215,40
15/01/2025	16:35:56,034	3		215,65
			3	215,65
			3	215,65
15/01/2025	16:35:35,053	46		215,80
			46	215,80
			46	215,80
15/01/2025	16:35:15,960	37		215,65
			37	215,65
			37	215,65
15/01/2025	16:34:28,970	15		215,60
			15	215,60
			15	215,60
15/01/2025	16:33:13,223	1		215,75
			1	215,75
			1	215,75
15/01/2025	16:32:59,426	600		215,85
			600	215,85
			600	215,85
15/01/2025	16:32:18,485	5		215,45
			5	215,45
			5	215,45
15/01/2025	16:31:50,454	19		215,70
			19	215,70
			19	215,70
15/01/2025	16:31:20,291	900		215,80
			900	215,80
			900	215,80
15/01/2025	16:31:00,690	5		215,75
			5	215,75
			5	215,75
15/01/2025	16:30:05,093	30		216,10
			30	216,10
			30	216,10
15/01/2025	16:28:46,621	9		216,10
			9	216,10
			9	216,10
15/01/2025	16:27:58,144	57		216,25
			57	216,25
			57	216,25
15/01/2025	16:27:50,191	10		216,15
			10	216,15
			10	216,15
15/01/2025	16:27:22,355	20		216,15
			20	216,15
			20	216,15
15/01/2025	16:26:41,840	1		216,20
			1	216,20
			1	216,20
15/01/2025	16:26:32,882	10		216,35
			10	216,35
			10	216,35
15/01/2025	16:26:31,301	50		216,35
			50	216,35
			50	216,35
15/01/2025	16:26:25,642	1		216,30
			1	216,30
			1	216,30
15/01/2025	16:26:18,774	23		216,30
			23	216,30
			23	216,30
15/01/2025	16:26:15,686	2		216,15
			2	216,15
			2	216,15
15/01/2025	16:26:14,255	5		216,15
			5	216,15
			5	216,15
15/01/2025	16:25:24,218	6		216,15
			6	216,15
			6	216,15
15/01/2025	16:25:12,159	50		216,15
			50	216,15
			50	216,15
15/01/2025	16:25:00,841	20		216,15
			20	216,15
			20	216,15
15/01/2025	16:23:47,986	20		216,05
			20	216,05
			20	216,05
15/01/2025	16:23:40,360	2		216,05
			2	216,05
			2	216,05
15/01/2025	16:23:31,198	10		216,10
			10	216,10
			10	216,10
15/01/2025	16:23:28,015	19		216,35
			19	216,35
			19	216,35
15/01/2025	16:23:17,718	2		216,35
			2	216,35
			2	216,35
15/01/2025	16:22:29,731	10		216,10
			10	216,10
			10	216,10
15/01/2025	16:21:42,203	25		216,25
			25	216,25
			25	216,25
15/01/2025	16:20:55,723	1		216,25
			1	216,25
			1	216,25
15/01/2025	16:20:33,527	1		216,05
			1	216,05
			1	216,05
15/01/2025	16:18:40,822	10		216,15
			10	216,15
			10	216,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 333 812
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 20:52:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)