Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
532
140,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:59:57,517 | 69 | 140,18 | |
| 69 | 140,18 | |||
| 64 | 140,18 | |||
| 5 | 140,18 | |||
| 31.10.2024 | 21:43:26,130 | 5 | 140,78 | |
| 5 | 140,78 | |||
| 5 | 140,78 | |||
| 31.10.2024 | 21:21:02,594 | 29 | 140,04 | |
| 29 | 140,04 | |||
| 29 | 140,04 | |||
| 31.10.2024 | 21:20:53,634 | 100 | 140,04 | |
| 100 | 140,04 | |||
| 100 | 140,04 | |||
| 31.10.2024 | 21:17:45,451 | 25 | 140,06 | |
| 25 | 140,06 | |||
| 25 | 140,06 | |||
| 31.10.2024 | 21:16:32,459 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 31.10.2024 | 21:11:01,814 | 100 | 140,04 | |
| 100 | 140,04 | |||
| 52 | 140,04 | |||
| 48 | 140,04 | |||
| 31.10.2024 | 21:08:09,539 | 84 | 140,00 | |
| 80 | 140,00 | |||
| 84 | 140,00 | |||
| 3 | 140,00 | |||
| 1 | 140,00 | |||
| 31.10.2024 | 21:07:07,177 | 10 | 140,02 | |
| 10 | 140,02 | |||
| 10 | 140,02 | |||
| 31.10.2024 | 21:07:07,097 | 20 | 140,02 | |
| 20 | 140,02 | |||
| 9 | 140,02 | |||
| 11 | 140,02 | |||
| 31.10.2024 | 21:00:13,975 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 31.10.2024 | 20:58:04,840 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 31.10.2024 | 20:53:32,424 | 51 | 140,12 | |
| 51 | 140,12 | |||
| 1 | 140,12 | |||
| 28 | 140,12 | |||
| 17 | 140,12 | |||
| 5 | 140,12 | |||
| 31.10.2024 | 20:51:36,488 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 5 | 140,90 | |||
| 5 | 140,90 | |||
| 31.10.2024 | 20:45:54,562 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 31.10.2024 | 20:15:26,183 | 12 | 140,16 | |
| 5 | 140,16 | |||
| 12 | 140,16 | |||
| 7 | 140,16 | |||
| 31.10.2024 | 20:15:01,042 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 31.10.2024 | 20:11:59,029 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 31.10.2024 | 20:11:31,829 | 40 | 140,78 | |
| 29 | 140,78 | |||
| 6 | 140,78 | |||
| 5 | 140,78 | |||
| 40 | 140,78 | |||
| 31.10.2024 | 20:10:58,626 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 31.10.2024 | 20:07:54,646 | 25 | 140,12 | |
| 25 | 140,12 | |||
| 25 | 140,12 | |||
| 31.10.2024 | 20:02:53,435 | 35 | 140,10 | |
| 35 | 140,10 | |||
| 35 | 140,10 | |||
| 31.10.2024 | 20:02:53,380 | 60 | 140,10 | |
| 10 | 140,10 | |||
| 5 | 140,10 | |||
| 60 | 140,10 | |||
| 45 | 140,10 | |||
| 31.10.2024 | 19:58:11,508 | 100 | 140,32 | |
| 100 | 140,32 | |||
| 100 | 140,32 | |||
| 31.10.2024 | 19:57:52,407 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 31.10.2024 | 19:57:16,815 | 7 | 140,96 | |
| 5 | 140,96 | |||
| 7 | 140,96 | |||
| 2 | 140,96 | |||
| 31.10.2024 | 19:55:06,937 | 100 | 140,24 | |
| 100 | 140,24 | |||
| 29 | 140,24 | |||
| 66 | 140,24 | |||
| 5 | 140,24 | |||
| 31.10.2024 | 19:50:10,227 | 3 | 140,18 | |
| 3 | 140,18 | |||
| 3 | 140,18 | |||
| 31.10.2024 | 19:49:48,352 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 31.10.2024 | 19:49:45,799 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 31.10.2024 | 19:36:37,082 | 40 | 140,90 | |
| 40 | 140,90 | |||
| 15 | 140,90 | |||
| 25 | 140,90 | |||
| 31.10.2024 | 19:35:02,734 | 22 | 140,90 | |
| 16 | 140,90 | |||
| 22 | 140,90 | |||
| 1 | 140,90 | |||
| 5 | 140,90 | |||
| 31.10.2024 | 19:22:43,352 | 70 | 140,18 | |
| 25 | 140,18 | |||
| 10 | 140,18 | |||
| 30 | 140,18 | |||
| 5 | 140,18 | |||
| 70 | 140,18 | |||
| 31.10.2024 | 19:19:20,114 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 31.10.2024 | 19:08:51,641 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 31.10.2024 | 18:57:48,237 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 31.10.2024 | 18:55:10,336 | 3 | 140,26 | |
| 3 | 140,26 | |||
| 3 | 140,26 | |||
| 31.10.2024 | 18:54:49,340 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 31.10.2024 | 18:52:03,023 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 31.10.2024 | 18:42:51,023 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 31.10.2024 | 18:37:36,113 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 5 | 140,30 | |||
| 95 | 140,30 | |||
| 31.10.2024 | 18:33:04,790 | 106 | 140,30 | |
| 40 | 140,30 | |||
| 16 | 140,30 | |||
| 45 | 140,30 | |||
| 106 | 140,30 | |||
| 5 | 140,30 | |||
| 31.10.2024 | 18:32:41,440 | 5 | 140,90 | |
| 5 | 140,90 | |||
| 5 | 140,90 | |||
| 31.10.2024 | 18:28:05,254 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 31.10.2024 | 18:27:45,865 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 31.10.2024 | 18:26:57,543 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 31.10.2024 | 18:24:19,509 | 8 | 140,46 | |
| 8 | 140,46 | |||
| 8 | 140,46 | |||
| 31.10.2024 | 18:20:15,444 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 31.10.2024 | 18:18:55,334 | 70 | 140,42 | |
| 70 | 140,42 | |||
| 16 | 140,42 | |||
| 49 | 140,42 | |||
| 5 | 140,42 | |||
| 31.10.2024 | 18:13:12,461 | 100 | 140,56 | |
| 100 | 140,56 | |||
| 100 | 140,56 | |||
| 31.10.2024 | 18:13:02,475 | 100 | 140,54 | |
| 100 | 140,54 | |||
| 100 | 140,54 | |||
| 31.10.2024 | 18:12:59,349 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 31.10.2024 | 18:12:32,961 | 100 | 141,06 | |
| 100 | 141,06 | |||
| 100 | 141,06 | |||
| 31.10.2024 | 18:10:33,664 | 21 | 141,12 | |
| 21 | 141,12 | |||
| 21 | 141,12 | |||
| 31.10.2024 | 18:09:31,279 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 31.10.2024 | 18:09:18,068 | 100 | 141,02 | |
| 100 | 141,02 | |||
| 100 | 141,02 | |||
| 31.10.2024 | 18:09:18,024 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 31.10.2024 | 18:09:17,930 | 16 | 141,02 | |
| 16 | 141,02 | |||
| 16 | 141,02 | |||
| 31.10.2024 | 18:03:42,081 | 13 | 141,06 | |
| 13 | 141,06 | |||
| 13 | 141,06 | |||
| 31.10.2024 | 17:58:10,419 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 31.10.2024 | 17:57:49,524 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 31.10.2024 | 17:49:54,866 | 664 | 140,70 | |
| 614 | 140,70 | |||
| 50 | 140,70 | |||
| 650 | 140,70 | |||
| 14 | 140,70 | |||
| 31.10.2024 | 17:48:24,511 | 100 | 140,52 | |
| 100 | 140,52 | |||
| 100 | 140,52 | |||
| 31.10.2024 | 17:42:49,306 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 31.10.2024 | 17:39:37,525 | 7 | 140,40 | |
| 7 | 140,40 | |||
| 7 | 140,40 | |||
| 31.10.2024 | 17:38:04,417 | 4 | 140,22 | |
| 4 | 140,22 | |||
| 4 | 140,22 | |||
| 31.10.2024 | 17:37:52,304 | 42 | 140,40 | |
| 42 | 140,40 | |||
| 22 | 140,40 | |||
| 20 | 140,40 | |||
| 31.10.2024 | 17:37:49,332 | 147 | 140,40 | |
| 16 | 140,40 | |||
| 50 | 140,40 | |||
| 97 | 140,40 | |||
| 16 | 140,40 | |||
| 67 | 140,40 | |||
| 16 | 140,40 | |||
| 16 | 140,40 | |||
| 16 | 140,40 | |||
| 31.10.2024 | 17:37:28,519 | 20 | 140,40 | |
| 20 | 140,40 | |||
| 20 | 140,40 | |||
| 31.10.2024 | 17:37:27,962 | 21 | 140,40 | |
| 21 | 140,40 | |||
| 21 | 140,40 | |||
| 31.10.2024 | 17:37:27,411 | 13 | 140,40 | |
| 13 | 140,40 | |||
| 13 | 140,40 | |||
| 31.10.2024 | 17:37:26,624 | 37 | 140,40 | |
| 37 | 140,40 | |||
| 37 | 140,40 | |||
| 31.10.2024 | 17:35:44,590 | 12 | 140,40 | |
| 12 | 140,40 | |||
| 12 | 140,40 | |||
| 31.10.2024 | 17:35:15,658 | 50 | 140,22 | |
| 50 | 140,22 | |||
| 50 | 140,22 | |||
| 31.10.2024 | 17:35:15,587 | 80 | 140,22 | |
| 80 | 140,22 | |||
| 80 | 140,22 | |||
| 31.10.2024 | 17:34:31,179 | 10 | 140,70 | |
| 10 | 140,70 | |||
| 10 | 140,70 | |||
| 31.10.2024 | 17:33:30,498 | 17 | 140,70 | |
| 17 | 140,70 | |||
| 17 | 140,70 | |||
| 31.10.2024 | 17:29:17,601 | 20 | 140,36 | |
| 20 | 140,36 | |||
| 20 | 140,36 | |||
| 31.10.2024 | 17:23:59,167 | 125 | 140,66 | |
| 125 | 140,66 | |||
| 125 | 140,66 | |||
| 31.10.2024 | 17:23:16,353 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 31.10.2024 | 17:22:36,863 | 40 | 140,54 | |
| 40 | 140,54 | |||
| 40 | 140,54 | |||
| 31.10.2024 | 17:22:15,612 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 31.10.2024 | 17:22:03,483 | 30 | 140,60 | |
| 30 | 140,60 | |||
| 30 | 140,60 | |||
| 31.10.2024 | 17:21:58,713 | 55 | 140,62 | |
| 55 | 140,62 | |||
| 55 | 140,62 | |||
| 31.10.2024 | 17:18:11,301 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 31.10.2024 | 17:16:42,964 | 6 | 140,82 | |
| 6 | 140,82 | |||
| 6 | 140,82 | |||
| 31.10.2024 | 17:06:45,739 | 9 | 140,92 | |
| 9 | 140,92 | |||
| 9 | 140,92 | |||
| 31.10.2024 | 17:05:36,666 | 15 | 140,96 | |
| 15 | 140,96 | |||
| 15 | 140,96 | |||
| 31.10.2024 | 17:04:46,864 | 8 | 140,84 | |
| 8 | 140,84 | |||
| 8 | 140,84 | |||
| 31.10.2024 | 16:59:01,085 | 20 | 140,78 | |
| 20 | 140,78 | |||
| 20 | 140,78 | |||
| 31.10.2024 | 16:56:57,026 | 60 | 140,72 | |
| 60 | 140,72 | |||
| 60 | 140,72 | |||
| 31.10.2024 | 16:55:42,340 | 3 | 140,74 | |
| 3 | 140,74 | |||
| 3 | 140,74 | |||
| 31.10.2024 | 16:55:40,540 | 10 | 140,70 | |
| 10 | 140,70 | |||
| 10 | 140,70 | |||
| 31.10.2024 | 16:55:17,631 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 31.10.2024 | 16:53:36,027 | 25 | 140,96 | |
| 25 | 140,96 | |||
| 25 | 140,96 | |||
| 31.10.2024 | 16:53:35,962 | 24 | 140,96 | |
| 24 | 140,96 | |||
| 9 | 140,96 | |||
| 15 | 140,96 | |||
| 31.10.2024 | 16:53:35,838 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 31.10.2024 | 16:52:17,600 | 33 | 141,08 | |
| 33 | 141,08 | |||
| 33 | 141,08 | |||
| 31.10.2024 | 16:45:33,426 | 8 | 141,22 | |
| 8 | 141,22 | |||
| 8 | 141,22 | |||
| 31.10.2024 | 16:45:06,204 | 125 | 141,36 | |
| 125 | 141,36 | |||
| 125 | 141,36 | |||
| 31.10.2024 | 16:42:04,311 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 31.10.2024 | 16:41:58,798 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 31.10.2024 | 16:36:05,973 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 31.10.2024 | 16:29:25,276 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 31.10.2024 | 16:24:43,614 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 31.10.2024 | 16:23:07,504 | 40 | 141,62 | |
| 40 | 141,62 | |||
| 40 | 141,62 | |||
| 31.10.2024 | 16:22:13,375 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 31.10.2024 | 16:21:21,172 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 31.10.2024 | 16:20:12,869 | 50 | 141,34 | |
| 50 | 141,34 | |||
| 50 | 141,34 | |||
| 31.10.2024 | 16:18:05,944 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 31.10.2024 | 16:17:15,317 | 50 | 141,60 | |
| 50 | 141,60 | |||
| 50 | 141,60 | |||
| 31.10.2024 | 16:15:01,178 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 31.10.2024 | 16:14:10,307 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 31.10.2024 | 16:09:51,637 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 31.10.2024 | 16:07:42,835 | 80 | 141,56 | |
| 80 | 141,56 | |||
| 80 | 141,56 | |||
| 31.10.2024 | 16:07:22,825 | 15 | 141,56 | |
| 15 | 141,56 | |||
| 15 | 141,56 | |||
| 31.10.2024 | 16:06:16,906 | 75 | 141,36 | |
| 75 | 141,36 | |||
| 75 | 141,36 | |||
| 31.10.2024 | 16:02:09,430 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 31.10.2024 | 16:01:53,847 | 16 | 141,62 | |
| 16 | 141,62 | |||
| 16 | 141,62 | |||
| 31.10.2024 | 16:00:54,535 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 31.10.2024 | 15:59:50,711 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 31.10.2024 | 15:55:50,555 | 140 | 141,62 | |
| 140 | 141,62 | |||
| 140 | 141,62 | |||
| 31.10.2024 | 15:55:44,504 | 75 | 141,54 | |
| 75 | 141,54 | |||
| 75 | 141,54 | |||
| 31.10.2024 | 15:54:29,560 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:53:56,661 | 100 | 141,40 | |
| 100 | 141,40 | |||
| 100 | 141,40 | |||
| 31.10.2024 | 15:53:20,726 | 13 | 141,40 | |
| 13 | 141,40 | |||
| 13 | 141,40 | |||
| 31.10.2024 | 15:52:23,847 | 34 | 141,56 | |
| 34 | 141,56 | |||
| 34 | 141,56 | |||
| 31.10.2024 | 15:52:04,014 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 31.10.2024 | 15:51:39,049 | 50 | 141,62 | |
| 50 | 141,62 | |||
| 50 | 141,62 | |||
| 31.10.2024 | 15:48:35,328 | 27 | 141,36 | |
| 27 | 141,36 | |||
| 27 | 141,36 | |||
| 31.10.2024 | 15:48:04,715 | 70 | 141,38 | |
| 70 | 141,38 | |||
| 70 | 141,38 | |||
| 31.10.2024 | 15:48:01,659 | 12 | 141,34 | |
| 12 | 141,34 | |||
| 12 | 141,34 | |||
| 31.10.2024 | 15:47:57,433 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 31.10.2024 | 15:47:54,212 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:54,025 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:53,876 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:53,716 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:53,523 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:53,361 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:47:49,839 | 75 | 141,42 | |
| 75 | 141,42 | |||
| 75 | 141,42 | |||
| 31.10.2024 | 15:46:22,306 | 145 | 141,72 | |
| 145 | 141,72 | |||
| 145 | 141,72 | |||
| 31.10.2024 | 15:46:11,259 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 31.10.2024 | 15:45:16,656 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 31.10.2024 | 15:42:20,307 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 31.10.2024 | 15:41:59,278 | 110 | 142,04 | |
| 110 | 142,04 | |||
| 110 | 142,04 | |||
| 31.10.2024 | 15:41:10,925 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 31.10.2024 | 15:40:08,855 | 75 | 141,82 | |
| 75 | 141,82 | |||
| 75 | 141,82 | |||
| 31.10.2024 | 15:39:09,101 | 70 | 141,78 | |
| 70 | 141,78 | |||
| 70 | 141,78 | |||
| 31.10.2024 | 15:37:36,354 | 40 | 141,66 | |
| 40 | 141,66 | |||
| 40 | 141,66 | |||
| 31.10.2024 | 15:37:34,864 | 100 | 141,66 | |
| 100 | 141,66 | |||
| 100 | 141,66 | |||
| 31.10.2024 | 15:37:13,827 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 31.10.2024 | 15:37:09,507 | 60 | 141,74 | |
| 60 | 141,74 | |||
| 60 | 141,74 | |||
| 31.10.2024 | 15:36:45,040 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 31.10.2024 | 15:36:24,623 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 31.10.2024 | 15:34:57,546 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 31.10.2024 | 15:32:47,751 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 31.10.2024 | 15:32:47,289 | 13 | 142,32 | |
| 13 | 142,32 | |||
| 13 | 142,32 | |||
| 31.10.2024 | 15:32:43,939 | 30 | 142,34 | |
| 30 | 142,34 | |||
| 30 | 142,34 | |||
| 31.10.2024 | 15:32:09,033 | 70 | 142,52 | |
| 70 | 142,52 | |||
| 70 | 142,52 | |||
| 31.10.2024 | 15:30:10,958 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 31.10.2024 | 15:30:04,583 | 30 | 142,66 | |
| 30 | 142,66 | |||
| 30 | 142,66 | |||
| 31.10.2024 | 15:30:02,704 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 31.10.2024 | 15:29:59,483 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 31.10.2024 | 15:23:57,167 | 20 | 142,94 | |
| 20 | 142,94 | |||
| 20 | 142,94 | |||
| 31.10.2024 | 15:23:41,340 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 31.10.2024 | 15:23:32,426 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 31.10.2024 | 15:23:21,591 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 31.10.2024 | 15:22:34,737 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 31.10.2024 | 15:22:33,989 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 31.10.2024 | 15:21:12,383 | 50 | 142,72 | |
| 50 | 142,72 | |||
| 50 | 142,72 | |||
| 31.10.2024 | 15:20:15,644 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 31.10.2024 | 15:19:02,124 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 31.10.2024 | 15:17:23,852 | 12 | 143,00 | |
| 12 | 143,00 | |||
| 12 | 143,00 | |||
| 31.10.2024 | 15:16:56,474 | 17 | 142,90 | |
| 17 | 142,90 | |||
| 17 | 142,90 | |||
| 31.10.2024 | 15:16:13,072 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 31.10.2024 | 15:16:08,777 | 90 | 142,76 | |
| 90 | 142,76 | |||
| 90 | 142,76 | |||
| 31.10.2024 | 15:14:58,420 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 31.10.2024 | 15:14:53,580 | 140 | 142,50 | |
| 140 | 142,50 | |||
| 140 | 142,50 | |||
| 31.10.2024 | 15:10:55,463 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 31.10.2024 | 15:08:44,676 | 27 | 142,76 | |
| 27 | 142,76 | |||
| 27 | 142,76 | |||
| 31.10.2024 | 15:08:31,469 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 31.10.2024 | 15:07:47,838 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 31.10.2024 | 15:07:36,513 | 100 | 142,92 | |
| 100 | 142,92 | |||
| 100 | 142,92 | |||
| 31.10.2024 | 15:07:36,331 | 140 | 142,92 | |
| 60 | 142,92 | |||
| 80 | 142,92 | |||
| 140 | 142,92 | |||
| 31.10.2024 | 15:07:32,250 | 120 | 142,92 | |
| 120 | 142,92 | |||
| 120 | 142,92 | |||
| 31.10.2024 | 15:03:19,146 | 31 | 143,42 | |
| 31 | 143,42 | |||
| 31 | 143,42 | |||
| 31.10.2024 | 15:02:39,646 | 25 | 143,44 | |
| 25 | 143,44 | |||
| 25 | 143,44 | |||
| 31.10.2024 | 15:01:56,522 | 16 | 143,50 | |
| 16 | 143,50 | |||
| 16 | 143,50 | |||
| 31.10.2024 | 15:01:14,270 | 40 | 143,48 | |
| 40 | 143,48 | |||
| 40 | 143,48 | |||
| 31.10.2024 | 15:00:54,795 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 31.10.2024 | 14:58:56,154 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 31.10.2024 | 14:57:24,630 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 31.10.2024 | 14:57:00,792 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 31.10.2024 | 14:56:14,900 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 31.10.2024 | 14:54:51,334 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 31.10.2024 | 14:53:14,409 | 75 | 143,78 | |
| 75 | 143,78 | |||
| 75 | 143,78 | |||
| 31.10.2024 | 14:52:52,664 | 48 | 143,78 | |
| 48 | 143,78 | |||
| 48 | 143,78 | |||
| 31.10.2024 | 14:52:35,799 | 17 | 143,76 | |
| 17 | 143,76 | |||
| 17 | 143,76 | |||
| 31.10.2024 | 14:52:12,867 | 140 | 143,82 | |
| 140 | 143,82 | |||
| 140 | 143,82 | |||
| 31.10.2024 | 14:51:33,247 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 31.10.2024 | 14:49:58,641 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 31.10.2024 | 14:47:53,705 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 31.10.2024 | 14:47:26,075 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 31.10.2024 | 14:42:33,814 | 50 | 143,66 | |
| 50 | 143,66 | |||
| 50 | 143,66 | |||
| 31.10.2024 | 14:38:15,827 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 31.10.2024 | 14:37:36,704 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 31.10.2024 | 14:36:04,834 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 31.10.2024 | 14:31:57,254 | 70 | 143,32 | |
| 70 | 143,32 | |||
| 70 | 143,32 | |||
| 31.10.2024 | 14:26:52,161 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 31.10.2024 | 14:22:02,692 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 31.10.2024 | 14:21:29,002 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 31.10.2024 | 14:20:18,383 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 31.10.2024 | 14:15:49,935 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 31.10.2024 | 14:12:22,999 | 140 | 143,02 | |
| 140 | 143,02 | |||
| 140 | 143,02 | |||
| 31.10.2024 | 14:09:10,602 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 31.10.2024 | 14:02:07,828 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 31.10.2024 | 13:59:28,912 | 27 | 142,86 | |
| 27 | 142,86 | |||
| 27 | 142,86 | |||
| 31.10.2024 | 13:59:02,022 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 31.10.2024 | 13:58:20,436 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 31.10.2024 | 13:57:41,931 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 31.10.2024 | 13:56:59,569 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 31.10.2024 | 13:52:20,937 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 31.10.2024 | 13:51:04,874 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 31.10.2024 | 13:50:25,278 | 30 | 142,88 | |
| 30 | 142,88 | |||
| 30 | 142,88 | |||
| 31.10.2024 | 13:49:29,960 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 31.10.2024 | 13:48:34,521 | 40 | 142,90 | |
| 40 | 142,90 | |||
| 40 | 142,90 | |||
| 31.10.2024 | 13:39:30,318 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 31.10.2024 | 13:34:07,874 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 31.10.2024 | 13:33:28,633 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 31.10.2024 | 13:32:40,340 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 31.10.2024 | 13:32:04,834 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 31.10.2024 | 13:31:06,478 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 31.10.2024 | 13:25:57,746 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 31.10.2024 | 13:20:48,894 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 31.10.2024 | 13:19:10,522 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 31.10.2024 | 13:19:04,935 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 31.10.2024 | 13:18:45,984 | 60 | 142,78 | |
| 60 | 142,78 | |||
| 60 | 142,78 | |||
| 31.10.2024 | 13:17:59,070 | 140 | 142,82 | |
| 140 | 142,82 | |||
| 140 | 142,82 | |||
| 31.10.2024 | 13:15:29,730 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 31.10.2024 | 13:14:57,117 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 31.10.2024 | 13:14:46,176 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 31.10.2024 | 13:13:57,420 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 31.10.2024 | 13:06:56,311 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 31.10.2024 | 13:06:03,662 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 31.10.2024 | 13:02:25,209 | 110 | 142,50 | |
| 110 | 142,50 | |||
| 110 | 142,50 | |||
| 31.10.2024 | 13:02:24,559 | 140 | 142,50 | |
| 140 | 142,50 | |||
| 140 | 142,50 | |||
| 31.10.2024 | 13:01:16,545 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 31.10.2024 | 12:57:30,142 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 31.10.2024 | 12:56:04,130 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 31.10.2024 | 12:54:28,320 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 31.10.2024 | 12:53:52,131 | 75 | 142,42 | |
| 75 | 142,42 | |||
| 75 | 142,42 | |||
| 31.10.2024 | 12:53:05,639 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 31.10.2024 | 12:51:32,881 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 31.10.2024 | 12:49:55,422 | 8 | 142,28 | |
| 8 | 142,28 | |||
| 8 | 142,28 | |||
| 31.10.2024 | 12:45:35,519 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 31.10.2024 | 12:44:24,613 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 31.10.2024 | 12:43:09,122 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 31.10.2024 | 12:41:32,254 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 31.10.2024 | 12:34:27,989 | 60 | 141,98 | |
| 60 | 141,98 | |||
| 60 | 141,98 | |||
| 31.10.2024 | 12:30:40,443 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 31.10.2024 | 12:30:09,734 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 31.10.2024 | 12:29:06,687 | 25 | 141,72 | |
| 25 | 141,72 | |||
| 25 | 141,72 | |||
| 31.10.2024 | 12:26:40,842 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 31.10.2024 | 12:24:54,412 | 11 | 141,60 | |
| 11 | 141,60 | |||
| 11 | 141,60 | |||
| 31.10.2024 | 12:23:50,938 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 31.10.2024 | 12:18:20,310 | 30 | 141,92 | |
| 30 | 141,92 | |||
| 30 | 141,92 | |||
| 31.10.2024 | 12:18:11,363 | 30 | 141,92 | |
| 30 | 141,92 | |||
| 30 | 141,92 | |||
| 31.10.2024 | 12:17:47,388 | 75 | 142,00 | |
| 75 | 142,00 | |||
| 75 | 142,00 | |||
| 31.10.2024 | 12:17:07,455 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 31.10.2024 | 12:13:29,350 | 40 | 141,84 | |
| 40 | 141,84 | |||
| 40 | 141,84 | |||
| 31.10.2024 | 12:13:04,194 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 31.10.2024 | 12:12:39,726 | 11 | 141,94 | |
| 11 | 141,94 | |||
| 11 | 141,94 | |||
| 31.10.2024 | 12:08:48,223 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 31.10.2024 | 12:07:27,175 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 31.10.2024 | 12:03:44,327 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 31.10.2024 | 12:01:01,280 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 31.10.2024 | 12:00:57,713 | 140 | 142,40 | |
| 140 | 142,40 | |||
| 140 | 142,40 | |||
| 31.10.2024 | 12:00:26,639 | 60 | 142,36 | |
| 60 | 142,36 | |||
| 60 | 142,36 | |||
| 31.10.2024 | 11:59:28,338 | 40 | 142,36 | |
| 40 | 142,36 | |||
| 40 | 142,36 | |||
| 31.10.2024 | 11:55:50,244 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 31.10.2024 | 11:54:57,344 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 31.10.2024 | 11:54:27,553 | 75 | 142,72 | |
| 75 | 142,72 | |||
| 75 | 142,72 | |||
| 31.10.2024 | 11:53:32,422 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 31.10.2024 | 11:53:04,693 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 31.10.2024 | 11:51:36,352 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 31.10.2024 | 11:49:50,170 | 56 | 142,70 | |
| 56 | 142,70 | |||
| 56 | 142,70 | |||
| 31.10.2024 | 11:49:19,812 | 72 | 142,62 | |
| 72 | 142,62 | |||
| 72 | 142,62 | |||
| 31.10.2024 | 11:44:28,411 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 31.10.2024 | 11:43:03,317 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 31.10.2024 | 11:41:14,047 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 31.10.2024 | 11:38:39,860 | 120 | 142,30 | |
| 120 | 142,30 | |||
| 120 | 142,30 | |||
| 31.10.2024 | 11:34:14,870 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 31.10.2024 | 11:32:41,709 | 13 | 142,44 | |
| 13 | 142,44 | |||
| 13 | 142,44 | |||
| 31.10.2024 | 11:32:03,440 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 31.10.2024 | 11:31:10,038 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 31.10.2024 | 11:30:08,131 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 31.10.2024 | 11:30:01,771 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 31.10.2024 | 11:28:17,059 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 31.10.2024 | 11:24:45,217 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 31.10.2024 | 11:24:31,911 | 50 | 142,10 | |
| 50 | 142,10 | |||
| 50 | 142,10 | |||
| 31.10.2024 | 11:23:02,216 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 31.10.2024 | 11:22:37,577 | 101 | 142,20 | |
| 101 | 142,20 | |||
| 101 | 142,20 | |||
| 31.10.2024 | 11:22:11,683 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 31.10.2024 | 11:22:06,976 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 31.10.2024 | 11:20:51,859 | 115 | 142,38 | |
| 115 | 142,38 | |||
| 115 | 142,38 | |||
| 31.10.2024 | 11:20:40,530 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 31.10.2024 | 11:20:28,043 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 31.10.2024 | 11:19:41,887 | 140 | 142,50 | |
| 140 | 142,50 | |||
| 140 | 142,50 | |||
| 31.10.2024 | 11:16:21,941 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 31.10.2024 | 11:15:18,186 | 40 | 142,92 | |
| 40 | 142,92 | |||
| 40 | 142,92 | |||
| 31.10.2024 | 11:14:21,427 | 42 | 142,88 | |
| 42 | 142,88 | |||
| 42 | 142,88 | |||
| 31.10.2024 | 11:13:47,103 | 22 | 142,92 | |
| 22 | 142,92 | |||
| 22 | 142,92 | |||
| 31.10.2024 | 11:13:27,170 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 31.10.2024 | 11:12:05,807 | 9 | 143,08 | |
| 9 | 143,08 | |||
| 9 | 143,08 | |||
| 31.10.2024 | 11:10:31,120 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 31.10.2024 | 11:09:48,140 | 140 | 143,08 | |
| 140 | 143,08 | |||
| 140 | 143,08 | |||
| 31.10.2024 | 11:07:26,879 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 31.10.2024 | 11:07:12,569 | 140 | 143,08 | |
| 140 | 143,08 | |||
| 140 | 143,08 | |||
| 31.10.2024 | 11:06:20,282 | 27 | 143,12 | |
| 27 | 143,12 | |||
| 27 | 143,12 | |||
| 31.10.2024 | 11:05:24,315 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00