BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
487
48,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 12:33:09,242 | 12 | 48,74 | |
| 12 | 48,74 | |||
| 12 | 48,74 | |||
| 28.03.2025 | 12:31:55,937 | 8 | 48,74 | |
| 8 | 48,74 | |||
| 8 | 48,74 | |||
| 28.03.2025 | 12:30:55,226 | 325 | 48,74 | |
| 325 | 48,74 | |||
| 325 | 48,74 | |||
| 28.03.2025 | 12:30:35,335 | 700 | 48,74 | |
| 700 | 48,74 | |||
| 700 | 48,74 | |||
| 28.03.2025 | 12:29:51,126 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:29:34,280 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 28.03.2025 | 12:28:41,854 | 500 | 48,64 | |
| 500 | 48,64 | |||
| 100 | 48,64 | |||
| 400 | 48,64 | |||
| 28.03.2025 | 12:27:06,589 | 6 | 48,74 | |
| 6 | 48,74 | |||
| 6 | 48,74 | |||
| 28.03.2025 | 12:25:49,053 | 250 | 48,74 | |
| 250 | 48,74 | |||
| 250 | 48,74 | |||
| 28.03.2025 | 12:25:31,637 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:25:19,267 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:24:48,160 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:23:23,882 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 28.03.2025 | 12:22:03,821 | 30 | 48,74 | |
| 30 | 48,74 | |||
| 30 | 48,74 | |||
| 28.03.2025 | 12:21:44,425 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 28.03.2025 | 12:19:25,237 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:18:39,919 | 1 000 | 48,59 | |
| 660 | 48,59 | |||
| 1 000 | 48,59 | |||
| 340 | 48,59 | |||
| 28.03.2025 | 12:18:30,027 | 660 | 48,74 | |
| 80 | 48,74 | |||
| 580 | 48,74 | |||
| 660 | 48,74 | |||
| 28.03.2025 | 12:18:01,244 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:17:34,281 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:16:48,266 | 105 | 48,74 | |
| 105 | 48,74 | |||
| 105 | 48,74 | |||
| 28.03.2025 | 12:16:17,011 | 1 500 | 48,59 | |
| 1 500 | 48,59 | |||
| 1 500 | 48,59 | |||
| 28.03.2025 | 12:15:40,726 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 12:15:40,465 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 28.03.2025 | 12:15:40,359 | 100 | 48,59 | |
| 20 | 48,59 | |||
| 100 | 48,59 | |||
| 80 | 48,59 | |||
| 28.03.2025 | 12:15:08,829 | 1 835 | 48,70 | |
| 1 335 | 48,70 | |||
| 1 835 | 48,70 | |||
| 500 | 48,70 | |||
| 28.03.2025 | 12:15:02,155 | 1 000 | 48,69 | |
| 1 000 | 48,69 | |||
| 1 000 | 48,69 | |||
| 28.03.2025 | 12:14:39,776 | 500 | 48,69 | |
| 500 | 48,69 | |||
| 500 | 48,69 | |||
| 28.03.2025 | 12:14:35,545 | 615 | 48,69 | |
| 535 | 48,69 | |||
| 615 | 48,69 | |||
| 80 | 48,69 | |||
| 28.03.2025 | 12:13:53,296 | 11 | 48,69 | |
| 11 | 48,69 | |||
| 11 | 48,69 | |||
| 28.03.2025 | 12:11:56,526 | 125 | 48,59 | |
| 125 | 48,59 | |||
| 125 | 48,59 | |||
| 28.03.2025 | 12:11:38,338 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 12:09:57,446 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 28.03.2025 | 12:09:30,852 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 28.03.2025 | 12:08:14,270 | 40 | 48,68 | |
| 40 | 48,68 | |||
| 40 | 48,68 | |||
| 28.03.2025 | 12:06:38,062 | 30 | 48,68 | |
| 30 | 48,68 | |||
| 30 | 48,68 | |||
| 28.03.2025 | 12:06:36,909 | 3 | 48,68 | |
| 3 | 48,68 | |||
| 3 | 48,68 | |||
| 28.03.2025 | 12:05:40,833 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 12:05:40,454 | 200 | 48,68 | |
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 28.03.2025 | 12:05:07,650 | 183 | 48,59 | |
| 80 | 48,59 | |||
| 183 | 48,59 | |||
| 103 | 48,59 | |||
| 28.03.2025 | 12:04:29,397 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 28.03.2025 | 12:04:28,587 | 15 | 48,68 | |
| 15 | 48,68 | |||
| 15 | 48,68 | |||
| 28.03.2025 | 12:03:57,317 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 28.03.2025 | 12:03:42,806 | 100 | 48,68 | |
| 80 | 48,68 | |||
| 20 | 48,68 | |||
| 100 | 48,68 | |||
| 28.03.2025 | 12:01:15,489 | 100 | 48,59 | |
| 100 | 48,59 | |||
| 80 | 48,59 | |||
| 20 | 48,59 | |||
| 28.03.2025 | 12:00:38,890 | 80 | 48,68 | |
| 80 | 48,68 | |||
| 80 | 48,68 | |||
| 28.03.2025 | 11:59:53,275 | 60 | 48,68 | |
| 60 | 48,68 | |||
| 60 | 48,68 | |||
| 28.03.2025 | 11:58:46,449 | 160 | 48,68 | |
| 160 | 48,68 | |||
| 160 | 48,68 | |||
| 28.03.2025 | 11:58:41,420 | 30 | 48,68 | |
| 30 | 48,68 | |||
| 30 | 48,68 | |||
| 28.03.2025 | 11:58:28,796 | 3 | 48,68 | |
| 3 | 48,68 | |||
| 3 | 48,68 | |||
| 28.03.2025 | 11:57:58,594 | 25 | 48,59 | |
| 25 | 48,59 | |||
| 25 | 48,59 | |||
| 28.03.2025 | 11:57:49,652 | 44 | 48,68 | |
| 44 | 48,68 | |||
| 44 | 48,68 | |||
| 28.03.2025 | 11:56:39,600 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 28.03.2025 | 11:56:31,688 | 200 | 48,68 | |
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 28.03.2025 | 11:55:21,829 | 50 | 48,68 | |
| 50 | 48,68 | |||
| 50 | 48,68 | |||
| 28.03.2025 | 11:54:09,800 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 28.03.2025 | 11:52:57,441 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 28.03.2025 | 11:52:51,380 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 28.03.2025 | 11:52:00,474 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 28.03.2025 | 11:51:29,019 | 4 | 48,68 | |
| 4 | 48,68 | |||
| 4 | 48,68 | |||
| 28.03.2025 | 11:48:46,487 | 51 | 48,69 | |
| 51 | 48,69 | |||
| 51 | 48,69 | |||
| 28.03.2025 | 11:48:26,392 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 28.03.2025 | 11:45:22,980 | 6 | 48,69 | |
| 6 | 48,69 | |||
| 6 | 48,69 | |||
| 28.03.2025 | 11:44:13,680 | 111 | 48,69 | |
| 111 | 48,69 | |||
| 111 | 48,69 | |||
| 28.03.2025 | 11:44:12,439 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 11:43:51,991 | 180 | 48,65 | |
| 180 | 48,65 | |||
| 180 | 48,65 | |||
| 28.03.2025 | 11:43:41,844 | 500 | 48,64 | |
| 500 | 48,64 | |||
| 500 | 48,64 | |||
| 28.03.2025 | 11:43:39,214 | 500 | 48,64 | |
| 500 | 48,64 | |||
| 500 | 48,64 | |||
| 28.03.2025 | 11:43:37,025 | 500 | 48,64 | |
| 500 | 48,64 | |||
| 500 | 48,64 | |||
| 28.03.2025 | 11:43:19,160 | 150 | 48,59 | |
| 150 | 48,59 | |||
| 150 | 48,59 | |||
| 28.03.2025 | 11:42:50,497 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 11:42:50,110 | 320 | 48,64 | |
| 320 | 48,64 | |||
| 320 | 48,64 | |||
| 28.03.2025 | 11:42:48,314 | 10 | 48,64 | |
| 10 | 48,64 | |||
| 6 | 48,64 | |||
| 4 | 48,64 | |||
| 28.03.2025 | 11:40:56,490 | 30 | 48,64 | |
| 30 | 48,64 | |||
| 30 | 48,64 | |||
| 28.03.2025 | 11:40:40,277 | 100 | 48,64 | |
| 20 | 48,64 | |||
| 100 | 48,64 | |||
| 80 | 48,64 | |||
| 28.03.2025 | 11:38:11,259 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 28.03.2025 | 11:34:54,823 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 28.03.2025 | 11:33:22,577 | 125 | 48,64 | |
| 125 | 48,64 | |||
| 125 | 48,64 | |||
| 28.03.2025 | 11:33:06,079 | 4 | 48,64 | |
| 4 | 48,64 | |||
| 4 | 48,64 | |||
| 28.03.2025 | 11:32:59,153 | 160 | 48,64 | |
| 160 | 48,64 | |||
| 160 | 48,64 | |||
| 28.03.2025 | 11:32:32,971 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 28.03.2025 | 11:30:25,090 | 205 | 48,69 | |
| 205 | 48,69 | |||
| 205 | 48,69 | |||
| 28.03.2025 | 11:29:55,728 | 80 | 48,60 | |
| 80 | 48,60 | |||
| 80 | 48,60 | |||
| 28.03.2025 | 11:29:32,157 | 4 | 48,69 | |
| 4 | 48,69 | |||
| 4 | 48,69 | |||
| 28.03.2025 | 11:28:59,995 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 11:28:47,383 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 11:28:43,784 | 18 | 48,59 | |
| 18 | 48,59 | |||
| 18 | 48,59 | |||
| 28.03.2025 | 11:28:27,938 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 11:26:25,458 | 200 | 48,69 | |
| 200 | 48,69 | |||
| 200 | 48,69 | |||
| 28.03.2025 | 11:24:30,933 | 20 | 48,59 | |
| 20 | 48,59 | |||
| 20 | 48,59 | |||
| 28.03.2025 | 11:22:46,458 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 11:22:37,683 | 60 | 48,69 | |
| 60 | 48,69 | |||
| 60 | 48,69 | |||
| 28.03.2025 | 11:20:01,628 | 419 | 48,69 | |
| 419 | 48,69 | |||
| 419 | 48,69 | |||
| 28.03.2025 | 11:19:40,796 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 11:19:24,293 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 28.03.2025 | 11:18:02,734 | 32 | 48,69 | |
| 32 | 48,69 | |||
| 32 | 48,69 | |||
| 28.03.2025 | 11:16:53,894 | 712 | 48,59 | |
| 120 | 48,59 | |||
| 80 | 48,59 | |||
| 500 | 48,59 | |||
| 697 | 48,59 | |||
| 12 | 48,59 | |||
| 15 | 48,59 | |||
| 28.03.2025 | 11:14:51,906 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 28.03.2025 | 11:14:46,219 | 3 | 48,58 | |
| 3 | 48,58 | |||
| 3 | 48,58 | |||
| 28.03.2025 | 11:14:36,811 | 300 | 48,58 | |
| 300 | 48,58 | |||
| 300 | 48,58 | |||
| 28.03.2025 | 11:14:30,391 | 2 500 | 48,57 | |
| 2 000 | 48,57 | |||
| 2 500 | 48,57 | |||
| 500 | 48,57 | |||
| 28.03.2025 | 11:14:24,727 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 11:14:24,603 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 11:14:24,210 | 292 | 48,60 | |
| 292 | 48,60 | |||
| 12 | 48,60 | |||
| 200 | 48,60 | |||
| 80 | 48,60 | |||
| 28.03.2025 | 11:13:02,287 | 50 | 48,58 | |
| 50 | 48,58 | |||
| 50 | 48,58 | |||
| 28.03.2025 | 11:13:01,913 | 35 | 48,69 | |
| 35 | 48,69 | |||
| 35 | 48,69 | |||
| 28.03.2025 | 11:11:05,865 | 12 | 48,63 | |
| 12 | 48,63 | |||
| 12 | 48,63 | |||
| 28.03.2025 | 11:11:05,138 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 11:10:52,062 | 95 | 48,58 | |
| 95 | 48,58 | |||
| 95 | 48,58 | |||
| 28.03.2025 | 11:10:19,682 | 222 | 48,58 | |
| 222 | 48,58 | |||
| 73 | 48,58 | |||
| 149 | 48,58 | |||
| 28.03.2025 | 11:09:29,459 | 4 | 48,69 | |
| 4 | 48,69 | |||
| 4 | 48,69 | |||
| 28.03.2025 | 11:09:00,393 | 200 | 48,69 | |
| 80 | 48,69 | |||
| 120 | 48,69 | |||
| 200 | 48,69 | |||
| 28.03.2025 | 11:08:41,782 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 11:08:19,609 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 11:08:19,256 | 62 | 48,58 | |
| 50 | 48,58 | |||
| 62 | 48,58 | |||
| 12 | 48,58 | |||
| 28.03.2025 | 11:07:14,730 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 11:06:15,316 | 40 | 48,58 | |
| 40 | 48,58 | |||
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 28.03.2025 | 11:05:25,476 | 100 | 48,58 | |
| 100 | 48,58 | |||
| 100 | 48,58 | |||
| 28.03.2025 | 11:05:19,558 | 45 | 48,69 | |
| 12 | 48,69 | |||
| 33 | 48,69 | |||
| 45 | 48,69 | |||
| 28.03.2025 | 11:04:05,549 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 11:04:05,143 | 90 | 48,58 | |
| 90 | 48,58 | |||
| 80 | 48,58 | |||
| 10 | 48,58 | |||
| 28.03.2025 | 11:03:11,210 | 40 | 48,58 | |
| 12 | 48,58 | |||
| 28 | 48,58 | |||
| 40 | 48,58 | |||
| 28.03.2025 | 11:02:37,223 | 300 | 48,69 | |
| 300 | 48,69 | |||
| 300 | 48,69 | |||
| 28.03.2025 | 11:01:15,037 | 11 | 48,74 | |
| 11 | 48,74 | |||
| 11 | 48,74 | |||
| 28.03.2025 | 11:01:05,957 | 41 | 48,74 | |
| 41 | 48,74 | |||
| 41 | 48,74 | |||
| 28.03.2025 | 10:59:17,550 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 10:59:05,090 | 60 | 48,74 | |
| 60 | 48,74 | |||
| 60 | 48,74 | |||
| 28.03.2025 | 10:59:01,769 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 28.03.2025 | 10:58:21,182 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 28.03.2025 | 10:58:02,910 | 93 | 48,74 | |
| 93 | 48,74 | |||
| 93 | 48,74 | |||
| 28.03.2025 | 10:57:12,979 | 80 | 48,74 | |
| 80 | 48,74 | |||
| 80 | 48,74 | |||
| 28.03.2025 | 10:56:28,134 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 28.03.2025 | 10:55:03,311 | 25 | 48,74 | |
| 25 | 48,74 | |||
| 25 | 48,74 | |||
| 28.03.2025 | 10:54:47,897 | 50 | 48,58 | |
| 50 | 48,58 | |||
| 50 | 48,58 | |||
| 28.03.2025 | 10:53:55,525 | 87 | 48,74 | |
| 87 | 48,74 | |||
| 87 | 48,74 | |||
| 28.03.2025 | 10:53:55,486 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 28.03.2025 | 10:51:49,017 | 1 741 | 48,70 | |
| 200 | 48,70 | |||
| 30 | 48,70 | |||
| 1 711 | 48,70 | |||
| 500 | 48,70 | |||
| 1 041 | 48,70 | |||
| 28.03.2025 | 10:51:22,829 | 1 000 | 48,69 | |
| 1 000 | 48,69 | |||
| 1 000 | 48,69 | |||
| 28.03.2025 | 10:50:10,255 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 10:50:09,455 | 500 | 48,65 | |
| 500 | 48,65 | |||
| 75 | 48,65 | |||
| 425 | 48,65 | |||
| 28.03.2025 | 10:49:05,197 | 1 000 | 48,63 | |
| 1 000 | 48,63 | |||
| 1 000 | 48,63 | |||
| 28.03.2025 | 10:47:43,546 | 65 | 48,63 | |
| 65 | 48,63 | |||
| 65 | 48,63 | |||
| 28.03.2025 | 10:47:24,930 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 28.03.2025 | 10:45:56,333 | 4 | 48,63 | |
| 4 | 48,63 | |||
| 4 | 48,63 | |||
| 28.03.2025 | 10:45:10,635 | 50 | 48,63 | |
| 50 | 48,63 | |||
| 50 | 48,63 | |||
| 28.03.2025 | 10:44:48,467 | 5 | 48,63 | |
| 5 | 48,63 | |||
| 5 | 48,63 | |||
| 28.03.2025 | 10:44:16,142 | 8 | 48,63 | |
| 8 | 48,63 | |||
| 8 | 48,63 | |||
| 28.03.2025 | 10:44:03,586 | 26 | 48,63 | |
| 26 | 48,63 | |||
| 26 | 48,63 | |||
| 28.03.2025 | 10:43:48,434 | 100 | 48,63 | |
| 100 | 48,63 | |||
| 100 | 48,63 | |||
| 28.03.2025 | 10:43:43,161 | 662 | 48,58 | |
| 662 | 48,58 | |||
| 662 | 48,58 | |||
| 28.03.2025 | 10:42:49,642 | 116 | 48,62 | |
| 116 | 48,62 | |||
| 116 | 48,62 | |||
| 28.03.2025 | 10:42:30,232 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 10:42:23,216 | 500 | 48,61 | |
| 500 | 48,61 | |||
| 500 | 48,61 | |||
| 28.03.2025 | 10:42:09,358 | 1 000 | 48,58 | |
| 1 000 | 48,58 | |||
| 1 000 | 48,58 | |||
| 28.03.2025 | 10:42:08,845 | 500 | 48,61 | |
| 500 | 48,61 | |||
| 500 | 48,61 | |||
| 28.03.2025 | 10:41:29,566 | 92 | 48,61 | |
| 92 | 48,61 | |||
| 92 | 48,61 | |||
| 28.03.2025 | 10:40:36,552 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 28.03.2025 | 10:40:23,160 | 19 | 48,61 | |
| 19 | 48,61 | |||
| 19 | 48,61 | |||
| 28.03.2025 | 10:39:00,066 | 500 | 48,59 | |
| 500 | 48,59 | |||
| 500 | 48,59 | |||
| 28.03.2025 | 10:38:11,368 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 28.03.2025 | 10:37:51,292 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 28.03.2025 | 10:37:01,193 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 28.03.2025 | 10:36:29,492 | 105 | 48,61 | |
| 105 | 48,61 | |||
| 105 | 48,61 | |||
| 28.03.2025 | 10:36:21,298 | 8 | 48,61 | |
| 8 | 48,61 | |||
| 8 | 48,61 | |||
| 28.03.2025 | 10:35:18,737 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 28.03.2025 | 10:35:11,593 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 28.03.2025 | 10:34:26,845 | 24 | 48,40 | |
| 24 | 48,40 | |||
| 24 | 48,40 | |||
| 28.03.2025 | 10:34:12,854 | 18 | 48,61 | |
| 18 | 48,61 | |||
| 18 | 48,61 | |||
| 28.03.2025 | 10:33:06,074 | 100 | 48,61 | |
| 100 | 48,61 | |||
| 100 | 48,61 | |||
| 28.03.2025 | 10:32:32,550 | 150 | 48,61 | |
| 150 | 48,61 | |||
| 150 | 48,61 | |||
| 28.03.2025 | 10:32:09,065 | 5 | 48,63 | |
| 5 | 48,63 | |||
| 5 | 48,63 | |||
| 28.03.2025 | 10:31:33,395 | 47 | 48,63 | |
| 47 | 48,63 | |||
| 47 | 48,63 | |||
| 28.03.2025 | 10:31:14,358 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 28.03.2025 | 10:31:04,861 | 160 | 48,50 | |
| 160 | 48,50 | |||
| 160 | 48,50 | |||
| 28.03.2025 | 10:31:03,001 | 84 | 48,40 | |
| 84 | 48,40 | |||
| 84 | 48,40 | |||
| 28.03.2025 | 10:30:57,309 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 28.03.2025 | 10:30:50,020 | 500 | 48,49 | |
| 12 | 48,49 | |||
| 500 | 48,49 | |||
| 488 | 48,49 | |||
| 28.03.2025 | 10:30:35,948 | 220 | 48,30 | |
| 156 | 48,30 | |||
| 64 | 48,30 | |||
| 220 | 48,30 | |||
| 28.03.2025 | 10:29:58,515 | 500 | 48,44 | |
| 500 | 48,44 | |||
| 500 | 48,44 | |||
| 28.03.2025 | 10:29:46,951 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 28.03.2025 | 10:28:52,711 | 500 | 48,49 | |
| 80 | 48,49 | |||
| 420 | 48,49 | |||
| 500 | 48,49 | |||
| 28.03.2025 | 10:28:30,442 | 20 | 48,40 | |
| 12 | 48,40 | |||
| 8 | 48,40 | |||
| 20 | 48,40 | |||
| 28.03.2025 | 10:27:57,675 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 28.03.2025 | 10:27:48,534 | 12 | 48,49 | |
| 12 | 48,49 | |||
| 12 | 48,49 | |||
| 28.03.2025 | 10:27:19,497 | 4 | 48,59 | |
| 4 | 48,59 | |||
| 4 | 48,59 | |||
| 28.03.2025 | 10:27:07,874 | 51 | 48,59 | |
| 51 | 48,59 | |||
| 51 | 48,59 | |||
| 28.03.2025 | 10:26:50,092 | 20 | 48,59 | |
| 20 | 48,59 | |||
| 20 | 48,59 | |||
| 28.03.2025 | 10:24:52,756 | 20 | 48,59 | |
| 20 | 48,59 | |||
| 20 | 48,59 | |||
| 28.03.2025 | 10:24:52,625 | 80 | 48,44 | |
| 80 | 48,44 | |||
| 80 | 48,44 | |||
| 28.03.2025 | 10:24:37,151 | 30 | 48,62 | |
| 30 | 48,62 | |||
| 30 | 48,62 | |||
| 28.03.2025 | 10:24:04,054 | 21 | 48,62 | |
| 21 | 48,62 | |||
| 21 | 48,62 | |||
| 28.03.2025 | 10:23:56,404 | 45 | 48,63 | |
| 45 | 48,63 | |||
| 45 | 48,63 | |||
| 28.03.2025 | 10:23:44,755 | 220 | 48,63 | |
| 80 | 48,63 | |||
| 140 | 48,63 | |||
| 220 | 48,63 | |||
| 28.03.2025 | 10:23:02,799 | 5 | 48,63 | |
| 5 | 48,63 | |||
| 5 | 48,63 | |||
| 28.03.2025 | 10:22:46,412 | 12 | 48,63 | |
| 12 | 48,63 | |||
| 12 | 48,63 | |||
| 28.03.2025 | 10:22:33,347 | 80 | 48,42 | |
| 80 | 48,42 | |||
| 80 | 48,42 | |||
| 28.03.2025 | 10:22:19,245 | 309 | 48,63 | |
| 309 | 48,63 | |||
| 12 | 48,63 | |||
| 297 | 48,63 | |||
| 28.03.2025 | 10:20:50,295 | 50 | 48,40 | |
| 38 | 48,40 | |||
| 12 | 48,40 | |||
| 50 | 48,40 | |||
| 28.03.2025 | 10:20:11,531 | 5 | 48,63 | |
| 5 | 48,63 | |||
| 5 | 48,63 | |||
| 28.03.2025 | 10:20:07,770 | 3 | 48,63 | |
| 3 | 48,63 | |||
| 3 | 48,63 | |||
| 28.03.2025 | 10:19:36,610 | 130 | 48,63 | |
| 130 | 48,63 | |||
| 130 | 48,63 | |||
| 28.03.2025 | 10:19:18,145 | 825 | 48,63 | |
| 825 | 48,63 | |||
| 825 | 48,63 | |||
| 28.03.2025 | 10:18:25,318 | 8 | 48,63 | |
| 8 | 48,63 | |||
| 8 | 48,63 | |||
| 28.03.2025 | 10:18:09,832 | 103 | 48,63 | |
| 103 | 48,63 | |||
| 103 | 48,63 | |||
| 28.03.2025 | 10:18:05,723 | 80 | 48,63 | |
| 80 | 48,63 | |||
| 80 | 48,63 | |||
| 28.03.2025 | 10:15:57,289 | 8 | 48,63 | |
| 8 | 48,63 | |||
| 8 | 48,63 | |||
| 28.03.2025 | 10:15:01,728 | 100 | 48,64 | |
| 100 | 48,64 | |||
| 100 | 48,64 | |||
| 28.03.2025 | 10:14:29,409 | 700 | 48,60 | |
| 500 | 48,60 | |||
| 400 | 48,60 | |||
| 200 | 48,60 | |||
| 300 | 48,60 | |||
| 28.03.2025 | 10:14:19,144 | 700 | 48,59 | |
| 700 | 48,59 | |||
| 700 | 48,59 | |||
| 28.03.2025 | 10:12:16,738 | 100 | 48,58 | |
| 100 | 48,58 | |||
| 100 | 48,58 | |||
| 28.03.2025 | 10:11:55,772 | 42 | 48,58 | |
| 42 | 48,58 | |||
| 9 | 48,58 | |||
| 18 | 48,58 | |||
| 15 | 48,58 | |||
| 28.03.2025 | 10:11:37,012 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 28.03.2025 | 10:09:25,547 | 50 | 48,31 | |
| 38 | 48,31 | |||
| 12 | 48,31 | |||
| 50 | 48,31 | |||
| 28.03.2025 | 10:08:48,659 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 13 | 48,35 | |||
| 12 | 48,35 | |||
| 28.03.2025 | 10:07:52,508 | 97 | 48,58 | |
| 97 | 48,58 | |||
| 97 | 48,58 | |||
| 28.03.2025 | 10:07:46,235 | 2 | 48,31 | |
| 2 | 48,31 | |||
| 2 | 48,31 | |||
| 28.03.2025 | 10:05:33,651 | 50 | 48,58 | |
| 50 | 48,58 | |||
| 50 | 48,58 | |||
| 28.03.2025 | 10:05:03,472 | 5 | 48,58 | |
| 5 | 48,58 | |||
| 5 | 48,58 | |||
| 28.03.2025 | 10:04:44,392 | 7 | 48,58 | |
| 7 | 48,58 | |||
| 7 | 48,58 | |||
| 28.03.2025 | 10:04:37,789 | 63 | 48,58 | |
| 63 | 48,58 | |||
| 63 | 48,58 | |||
| 28.03.2025 | 10:04:31,210 | 100 | 48,58 | |
| 88 | 48,58 | |||
| 12 | 48,58 | |||
| 100 | 48,58 | |||
| 28.03.2025 | 10:02:54,936 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 28.03.2025 | 10:01:34,515 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 28.03.2025 | 09:59:58,057 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 28.03.2025 | 09:58:08,448 | 17 | 48,31 | |
| 12 | 48,31 | |||
| 17 | 48,31 | |||
| 5 | 48,31 | |||
| 28.03.2025 | 09:57:58,400 | 11 | 48,31 | |
| 11 | 48,31 | |||
| 11 | 48,31 | |||
| 28.03.2025 | 09:57:56,868 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 28.03.2025 | 09:57:55,292 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 28.03.2025 | 09:57:53,844 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 28.03.2025 | 09:57:20,594 | 175 | 48,57 | |
| 175 | 48,57 | |||
| 83 | 48,57 | |||
| 80 | 48,57 | |||
| 12 | 48,57 | |||
| 28.03.2025 | 09:56:26,395 | 150 | 48,31 | |
| 50 | 48,31 | |||
| 100 | 48,31 | |||
| 150 | 48,31 | |||
| 28.03.2025 | 09:56:00,128 | 12 | 48,58 | |
| 12 | 48,58 | |||
| 12 | 48,58 | |||
| 28.03.2025 | 09:54:35,487 | 150 | 48,36 | |
| 80 | 48,36 | |||
| 12 | 48,36 | |||
| 58 | 48,36 | |||
| 150 | 48,36 | |||
| 28.03.2025 | 09:53:47,347 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 28.03.2025 | 09:53:46,652 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 28.03.2025 | 09:53:45,968 | 40 | 48,58 | |
| 40 | 48,58 | |||
| 40 | 48,58 | |||
| 28.03.2025 | 09:53:37,549 | 100 | 48,58 | |
| 88 | 48,58 | |||
| 12 | 48,58 | |||
| 100 | 48,58 | |||
| 28.03.2025 | 09:52:19,374 | 4 | 48,58 | |
| 4 | 48,58 | |||
| 4 | 48,58 | |||
| 28.03.2025 | 09:52:17,960 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 28.03.2025 | 09:52:13,268 | 30 | 48,58 | |
| 30 | 48,58 | |||
| 30 | 48,58 | |||
| 28.03.2025 | 09:51:23,055 | 400 | 48,41 | |
| 400 | 48,41 | |||
| 12 | 48,41 | |||
| 338 | 48,41 | |||
| 50 | 48,41 | |||
| 28.03.2025 | 09:50:52,653 | 12 | 48,50 | |
| 12 | 48,50 | |||
| 12 | 48,50 | |||
| 28.03.2025 | 09:48:56,546 | 20 | 48,59 | |
| 20 | 48,59 | |||
| 20 | 48,59 | |||
| 28.03.2025 | 09:48:50,114 | 10 | 48,59 | |
| 10 | 48,59 | |||
| 10 | 48,59 | |||
| 28.03.2025 | 09:47:25,655 | 36 | 48,59 | |
| 36 | 48,59 | |||
| 36 | 48,59 | |||
| 28.03.2025 | 09:46:50,403 | 1 079 | 48,50 | |
| 30 | 48,50 | |||
| 1 049 | 48,50 | |||
| 1 079 | 48,50 | |||
| 28.03.2025 | 09:46:19,763 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 28.03.2025 | 09:46:19,192 | 20 | 48,38 | |
| 20 | 48,38 | |||
| 20 | 48,38 | |||
| 28.03.2025 | 09:44:15,168 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 28.03.2025 | 09:44:07,719 | 60 | 48,49 | |
| 60 | 48,49 | |||
| 60 | 48,49 | |||
| 28.03.2025 | 09:43:59,360 | 40 | 48,49 | |
| 40 | 48,49 | |||
| 40 | 48,49 | |||
| 28.03.2025 | 09:43:53,403 | 40 | 48,49 | |
| 40 | 48,49 | |||
| 40 | 48,49 | |||
| 28.03.2025 | 09:43:32,936 | 406 | 48,49 | |
| 406 | 48,49 | |||
| 406 | 48,49 | |||
| 28.03.2025 | 09:43:24,428 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 28.03.2025 | 09:43:11,796 | 150 | 48,49 | |
| 150 | 48,49 | |||
| 150 | 48,49 | |||
| 28.03.2025 | 09:43:05,828 | 100 | 48,49 | |
| 20 | 48,49 | |||
| 100 | 48,49 | |||
| 80 | 48,49 | |||
| 28.03.2025 | 09:40:28,133 | 1 050 | 48,45 | |
| 50 | 48,45 | |||
| 1 050 | 48,45 | |||
| 1 000 | 48,45 | |||
| 28.03.2025 | 09:40:06,278 | 500 | 48,46 | |
| 500 | 48,46 | |||
| 500 | 48,46 | |||
| 28.03.2025 | 09:40:05,793 | 400 | 48,46 | |
| 400 | 48,46 | |||
| 400 | 48,46 | |||
| 28.03.2025 | 09:40:00,161 | 20 | 48,65 | |
| 20 | 48,65 | |||
| 20 | 48,65 | |||
| 28.03.2025 | 09:39:08,645 | 700 | 48,59 | |
| 700 | 48,59 | |||
| 700 | 48,59 | |||
| 28.03.2025 | 09:39:05,669 | 1 500 | 48,60 | |
| 1 500 | 48,60 | |||
| 1 500 | 48,60 | |||
| 28.03.2025 | 09:39:00,774 | 1 500 | 48,61 | |
| 1 500 | 48,61 | |||
| 1 500 | 48,61 | |||
| 28.03.2025 | 09:39:00,385 | 1 003 | 48,61 | |
| 1 003 | 48,61 | |||
| 1 003 | 48,61 | |||
| 28.03.2025 | 09:38:41,528 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 09:36:46,935 | 217 | 48,61 | |
| 137 | 48,61 | |||
| 80 | 48,61 | |||
| 217 | 48,61 | |||
| 28.03.2025 | 09:36:10,835 | 142 | 48,69 | |
| 142 | 48,69 | |||
| 142 | 48,69 | |||
| 28.03.2025 | 09:35:54,999 | 23 | 48,69 | |
| 23 | 48,69 | |||
| 23 | 48,69 | |||
| 28.03.2025 | 09:35:23,573 | 21 | 48,61 | |
| 21 | 48,61 | |||
| 21 | 48,61 | |||
| 28.03.2025 | 09:35:02,935 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 09:34:35,627 | 8 | 48,69 | |
| 8 | 48,69 | |||
| 8 | 48,69 | |||
| 28.03.2025 | 09:33:06,030 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 28.03.2025 | 09:33:04,013 | 7 | 48,83 | |
| 7 | 48,83 | |||
| 7 | 48,83 | |||
| 28.03.2025 | 09:32:24,342 | 40 | 48,61 | |
| 40 | 48,61 | |||
| 40 | 48,61 | |||
| 28.03.2025 | 09:31:14,422 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 500 | 48,84 | |||
| 28.03.2025 | 09:30:34,086 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 28.03.2025 | 09:30:24,352 | 6 | 48,84 | |
| 6 | 48,84 | |||
| 6 | 48,84 | |||
| 28.03.2025 | 09:29:58,065 | 40 | 48,72 | |
| 40 | 48,72 | |||
| 40 | 48,72 | |||
| 28.03.2025 | 09:28:14,276 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 28.03.2025 | 09:27:53,438 | 12 | 48,84 | |
| 12 | 48,84 | |||
| 12 | 48,84 | |||
| 28.03.2025 | 09:26:08,093 | 5 | 48,84 | |
| 5 | 48,84 | |||
| 5 | 48,84 | |||
| 28.03.2025 | 09:26:00,394 | 1 300 | 48,80 | |
| 1 300 | 48,80 | |||
| 500 | 48,80 | |||
| 800 | 48,80 | |||
| 28.03.2025 | 09:25:55,911 | 1 300 | 48,79 | |
| 1 300 | 48,79 | |||
| 1 300 | 48,79 | |||
| 28.03.2025 | 09:25:49,568 | 150 | 48,77 | |
| 150 | 48,77 | |||
| 150 | 48,77 | |||
| 28.03.2025 | 09:25:48,294 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 28.03.2025 | 09:25:44,333 | 500 | 48,74 | |
| 500 | 48,74 | |||
| 500 | 48,74 | |||
| 28.03.2025 | 09:25:32,435 | 500 | 48,74 | |
| 500 | 48,74 | |||
| 500 | 48,74 | |||
| 28.03.2025 | 09:25:31,233 | 6 | 48,74 | |
| 6 | 48,74 | |||
| 6 | 48,74 | |||
| 28.03.2025 | 09:24:51,362 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 28.03.2025 | 09:24:07,130 | 500 | 48,70 | |
| 500 | 48,70 | |||
| 500 | 48,70 | |||
| 28.03.2025 | 09:23:59,004 | 1 000 | 48,66 | |
| 1 000 | 48,66 | |||
| 1 000 | 48,66 | |||
| 28.03.2025 | 09:23:56,536 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 28.03.2025 | 09:23:25,190 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 09:23:04,761 | 22 | 48,69 | |
| 22 | 48,69 | |||
| 22 | 48,69 | |||
| 28.03.2025 | 09:22:45,441 | 250 | 48,69 | |
| 250 | 48,69 | |||
| 250 | 48,69 | |||
| 28.03.2025 | 09:22:30,555 | 22 | 48,69 | |
| 22 | 48,69 | |||
| 22 | 48,69 | |||
| 28.03.2025 | 09:22:24,992 | 5 | 48,69 | |
| 5 | 48,69 | |||
| 5 | 48,69 | |||
| 28.03.2025 | 09:21:53,191 | 1 300 | 48,65 | |
| 800 | 48,65 | |||
| 1 300 | 48,65 | |||
| 500 | 48,65 | |||
| 28.03.2025 | 09:21:47,317 | 41 | 48,64 | |
| 41 | 48,64 | |||
| 41 | 48,64 | |||
| 28.03.2025 | 09:21:31,043 | 12 | 48,61 | |
| 12 | 48,61 | |||
| 12 | 48,61 | |||
| 28.03.2025 | 09:21:18,916 | 700 | 48,60 | |
| 200 | 48,60 | |||
| 700 | 48,60 | |||
| 500 | 48,60 | |||
| 28.03.2025 | 09:21:12,437 | 150 | 48,59 | |
| 150 | 48,59 | |||
| 150 | 48,59 | |||
| 28.03.2025 | 09:21:03,827 | 68 | 48,46 | |
| 68 | 48,46 | |||
| 68 | 48,46 | |||
| 28.03.2025 | 09:20:59,048 | 1 300 | 48,55 | |
| 500 | 48,55 | |||
| 800 | 48,55 | |||
| 1 300 | 48,55 | |||
| 28.03.2025 | 09:20:51,165 | 40 | 48,46 | |
| 40 | 48,46 | |||
| 40 | 48,46 | |||
| 28.03.2025 | 09:19:46,146 | 3 | 48,54 | |
| 3 | 48,54 | |||
| 3 | 48,54 | |||
| 28.03.2025 | 09:19:37,242 | 220 | 48,54 | |
| 21 | 48,54 | |||
| 220 | 48,54 | |||
| 199 | 48,54 | |||
| 28.03.2025 | 09:18:18,664 | 103 | 48,46 | |
| 103 | 48,46 | |||
| 103 | 48,46 | |||
| 28.03.2025 | 09:17:30,602 | 763 | 48,54 | |
| 200 | 48,54 | |||
| 563 | 48,54 | |||
| 763 | 48,54 | |||
| 28.03.2025 | 09:17:08,142 | 1 300 | 48,54 | |
| 1 300 | 48,54 | |||
| 1 300 | 48,54 | |||
| 28.03.2025 | 09:16:39,039 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 28.03.2025 | 09:15:54,416 | 30 | 48,54 | |
| 30 | 48,54 | |||
| 30 | 48,54 | |||
| 28.03.2025 | 09:15:27,414 | 1 | 48,54 | |
| 1 | 48,54 | |||
| 1 | 48,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 12:33:21
Letzte Aktualisierung:
28.03.2025 @ 12:33:21