Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
692
441
749,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 10:07:04,392 | 50 | 749,80 | |
| 47 | 749,80 | |||
| 50 | 749,80 | |||
| 3 | 749,80 | |||
| 06/02/2025 | 10:06:55,788 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 10:06:45,168 | 21 | 749,40 | |
| 21 | 749,40 | |||
| 21 | 749,40 | |||
| 06/02/2025 | 10:06:04,337 | 100 | 748,20 | |
| 100 | 748,20 | |||
| 100 | 748,20 | |||
| 06/02/2025 | 10:06:00,619 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06/02/2025 | 10:05:58,467 | 20 | 748,20 | |
| 20 | 748,20 | |||
| 19 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:05:28,001 | 7 | 747,20 | |
| 7 | 747,20 | |||
| 3 | 747,20 | |||
| 4 | 747,20 | |||
| 06/02/2025 | 10:05:15,049 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:05:09,641 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:05:07,519 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06/02/2025 | 10:04:51,420 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:04:48,378 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 06/02/2025 | 10:04:45,066 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 06/02/2025 | 10:04:39,009 | 100 | 747,40 | |
| 100 | 747,40 | |||
| 100 | 747,40 | |||
| 06/02/2025 | 10:04:37,808 | 31 | 747,60 | |
| 31 | 747,60 | |||
| 14 | 747,60 | |||
| 13 | 747,60 | |||
| 4 | 747,60 | |||
| 06/02/2025 | 10:04:37,638 | 119 | 747,80 | |
| 30 | 747,80 | |||
| 75 | 747,80 | |||
| 119 | 747,80 | |||
| 2 | 747,80 | |||
| 12 | 747,80 | |||
| 06/02/2025 | 10:04:37,535 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:04:37,381 | 100 | 748,00 | |
| 84 | 748,00 | |||
| 100 | 748,00 | |||
| 16 | 748,00 | |||
| 06/02/2025 | 10:04:31,489 | 167 | 748,00 | |
| 100 | 748,00 | |||
| 4 | 748,00 | |||
| 67 | 748,00 | |||
| 158 | 748,00 | |||
| 5 | 748,00 | |||
| 06/02/2025 | 10:04:28,468 | 100 | 748,00 | |
| 5 | 748,00 | |||
| 100 | 748,00 | |||
| 4 | 748,00 | |||
| 91 | 748,00 | |||
| 06/02/2025 | 10:03:40,225 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:03:37,007 | 82 | 748,00 | |
| 82 | 748,00 | |||
| 67 | 748,00 | |||
| 15 | 748,00 | |||
| 06/02/2025 | 10:03:02,052 | 100 | 748,00 | |
| 69 | 748,00 | |||
| 100 | 748,00 | |||
| 5 | 748,00 | |||
| 20 | 748,00 | |||
| 2 | 748,00 | |||
| 4 | 748,00 | |||
| 06/02/2025 | 10:02:42,787 | 33 | 748,60 | |
| 33 | 748,60 | |||
| 33 | 748,60 | |||
| 06/02/2025 | 10:02:01,159 | 33 | 750,20 | |
| 33 | 750,20 | |||
| 33 | 750,20 | |||
| 06/02/2025 | 10:01:50,057 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 06/02/2025 | 10:01:13,601 | 60 | 749,80 | |
| 60 | 749,80 | |||
| 60 | 749,80 | |||
| 06/02/2025 | 10:01:04,962 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 06/02/2025 | 10:00:58,949 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 06/02/2025 | 10:00:52,077 | 40 | 750,40 | |
| 40 | 750,40 | |||
| 40 | 750,40 | |||
| 06/02/2025 | 10:00:40,812 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 10:00:28,489 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 06/02/2025 | 10:00:28,233 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 10:00:23,222 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06/02/2025 | 10:00:13,920 | 10 | 749,00 | |
| 10 | 749,00 | |||
| 10 | 749,00 | |||
| 06/02/2025 | 10:00:13,332 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 10:00:13,252 | 8 | 749,60 | |
| 8 | 749,60 | |||
| 8 | 749,60 | |||
| 06/02/2025 | 10:00:12,291 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 06/02/2025 | 09:59:58,905 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 06/02/2025 | 09:59:41,958 | 951 | 752,00 | |
| 23 | 752,00 | |||
| 800 | 752,00 | |||
| 25 | 752,00 | |||
| 2 | 752,00 | |||
| 1 | 752,00 | |||
| 880 | 752,00 | |||
| 4 | 752,00 | |||
| 100 | 752,00 | |||
| 67 | 752,00 | |||
| 06/02/2025 | 09:59:20,802 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:58:13,553 | 100 | 751,40 | |
| 100 | 751,40 | |||
| 100 | 751,40 | |||
| 06/02/2025 | 09:58:00,962 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 06/02/2025 | 09:57:49,020 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 06/02/2025 | 09:57:44,357 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 06/02/2025 | 09:57:44,268 | 45 | 751,60 | |
| 44 | 751,60 | |||
| 45 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:57:18,156 | 101 | 751,60 | |
| 1 | 751,60 | |||
| 100 | 751,60 | |||
| 101 | 751,60 | |||
| 06/02/2025 | 09:57:12,480 | 80 | 751,60 | |
| 80 | 751,60 | |||
| 80 | 751,60 | |||
| 06/02/2025 | 09:57:02,184 | 30 | 752,00 | |
| 30 | 752,00 | |||
| 30 | 752,00 | |||
| 06/02/2025 | 09:56:52,128 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 06/02/2025 | 09:56:15,888 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06/02/2025 | 09:56:09,792 | 10 | 749,00 | |
| 10 | 749,00 | |||
| 10 | 749,00 | |||
| 06/02/2025 | 09:56:06,189 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06/02/2025 | 09:56:02,101 | 10 | 748,60 | |
| 10 | 748,60 | |||
| 10 | 748,60 | |||
| 06/02/2025 | 09:55:59,425 | 2 | 748,80 | |
| 2 | 748,80 | |||
| 2 | 748,80 | |||
| 06/02/2025 | 09:55:56,826 | 3 | 748,80 | |
| 3 | 748,80 | |||
| 3 | 748,80 | |||
| 06/02/2025 | 09:55:45,303 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06/02/2025 | 09:55:14,910 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 09:54:55,632 | 100 | 749,80 | |
| 100 | 749,80 | |||
| 100 | 749,80 | |||
| 06/02/2025 | 09:54:45,278 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 06/02/2025 | 09:54:44,908 | 50 | 749,20 | |
| 50 | 749,20 | |||
| 50 | 749,20 | |||
| 06/02/2025 | 09:54:42,277 | 100 | 749,20 | |
| 100 | 749,20 | |||
| 100 | 749,20 | |||
| 06/02/2025 | 09:54:32,956 | 28 | 748,60 | |
| 3 | 748,60 | |||
| 25 | 748,60 | |||
| 15 | 748,60 | |||
| 1 | 748,60 | |||
| 12 | 748,60 | |||
| 06/02/2025 | 09:53:51,354 | 100 | 748,00 | |
| 75 | 748,00 | |||
| 15 | 748,00 | |||
| 100 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 09:53:48,479 | 4 | 748,20 | |
| 4 | 748,20 | |||
| 4 | 748,20 | |||
| 06/02/2025 | 09:53:44,446 | 50 | 749,00 | |
| 50 | 749,00 | |||
| 50 | 749,00 | |||
| 06/02/2025 | 09:53:43,671 | 15 | 748,80 | |
| 1 | 748,80 | |||
| 14 | 748,80 | |||
| 15 | 748,80 | |||
| 06/02/2025 | 09:53:30,970 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:53:28,168 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06/02/2025 | 09:53:25,848 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 06/02/2025 | 09:53:16,349 | 20 | 749,40 | |
| 20 | 749,40 | |||
| 7 | 749,40 | |||
| 13 | 749,40 | |||
| 06/02/2025 | 09:53:16,191 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 06/02/2025 | 09:52:58,522 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 06/02/2025 | 09:52:58,174 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:52:43,059 | 60 | 750,80 | |
| 60 | 750,80 | |||
| 60 | 750,80 | |||
| 06/02/2025 | 09:52:39,838 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:52:36,695 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 06/02/2025 | 09:52:31,766 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 06/02/2025 | 09:52:29,393 | 25 | 750,60 | |
| 25 | 750,60 | |||
| 25 | 750,60 | |||
| 06/02/2025 | 09:52:23,230 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 06/02/2025 | 09:52:10,118 | 7 | 750,80 | |
| 7 | 750,80 | |||
| 7 | 750,80 | |||
| 06/02/2025 | 09:51:57,701 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 06/02/2025 | 09:51:39,325 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:51:32,690 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 06/02/2025 | 09:51:12,519 | 100 | 751,00 | |
| 90 | 751,00 | |||
| 100 | 751,00 | |||
| 10 | 751,00 | |||
| 06/02/2025 | 09:51:11,249 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 06/02/2025 | 09:51:09,771 | 10 | 751,20 | |
| 10 | 751,20 | |||
| 10 | 751,20 | |||
| 06/02/2025 | 09:50:58,577 | 4 | 751,60 | |
| 4 | 751,60 | |||
| 4 | 751,60 | |||
| 06/02/2025 | 09:50:53,547 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 06/02/2025 | 09:50:32,573 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 06/02/2025 | 09:50:09,747 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:50:08,013 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 1 | 751,60 | |||
| 2 | 751,60 | |||
| 06/02/2025 | 09:49:54,718 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:49:38,644 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:49:34,795 | 55 | 751,60 | |
| 55 | 751,60 | |||
| 55 | 751,60 | |||
| 06/02/2025 | 09:49:32,930 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:49:24,828 | 2 | 751,80 | |
| 1 | 751,80 | |||
| 2 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:49:16,091 | 15 | 751,80 | |
| 15 | 751,80 | |||
| 15 | 751,80 | |||
| 06/02/2025 | 09:49:02,054 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:48:52,362 | 10 | 751,80 | |
| 10 | 751,80 | |||
| 10 | 751,80 | |||
| 06/02/2025 | 09:48:41,306 | 6 | 751,80 | |
| 6 | 751,80 | |||
| 6 | 751,80 | |||
| 06/02/2025 | 09:48:28,201 | 5 | 751,80 | |
| 1 | 751,80 | |||
| 5 | 751,80 | |||
| 4 | 751,80 | |||
| 06/02/2025 | 09:47:23,426 | 100 | 751,80 | |
| 100 | 751,80 | |||
| 100 | 751,80 | |||
| 06/02/2025 | 09:47:18,326 | 20 | 751,40 | |
| 20 | 751,40 | |||
| 20 | 751,40 | |||
| 06/02/2025 | 09:47:17,976 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 06/02/2025 | 09:47:16,805 | 41 | 751,40 | |
| 41 | 751,40 | |||
| 41 | 751,40 | |||
| 06/02/2025 | 09:46:53,162 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 06/02/2025 | 09:46:39,213 | 95 | 752,40 | |
| 95 | 752,40 | |||
| 95 | 752,40 | |||
| 06/02/2025 | 09:46:36,288 | 20 | 752,60 | |
| 20 | 752,60 | |||
| 20 | 752,60 | |||
| 06/02/2025 | 09:46:35,345 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 06/02/2025 | 09:46:27,401 | 25 | 752,20 | |
| 25 | 752,20 | |||
| 25 | 752,20 | |||
| 06/02/2025 | 09:45:50,929 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 06/02/2025 | 09:45:20,639 | 8 | 752,20 | |
| 8 | 752,20 | |||
| 8 | 752,20 | |||
| 06/02/2025 | 09:45:18,470 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 06/02/2025 | 09:45:03,617 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:45:00,393 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 06/02/2025 | 09:44:51,034 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 06/02/2025 | 09:44:26,711 | 38 | 752,20 | |
| 38 | 752,20 | |||
| 38 | 752,20 | |||
| 06/02/2025 | 09:44:24,801 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 06/02/2025 | 09:44:23,516 | 6 | 752,60 | |
| 6 | 752,60 | |||
| 6 | 752,60 | |||
| 06/02/2025 | 09:44:21,047 | 25 | 752,60 | |
| 25 | 752,60 | |||
| 25 | 752,60 | |||
| 06/02/2025 | 09:44:20,380 | 20 | 752,20 | |
| 20 | 752,20 | |||
| 20 | 752,20 | |||
| 06/02/2025 | 09:44:14,465 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 06/02/2025 | 09:43:47,653 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 06/02/2025 | 09:43:47,181 | 2 | 751,20 | |
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 06/02/2025 | 09:43:46,786 | 18 | 751,60 | |
| 17 | 751,60 | |||
| 1 | 751,60 | |||
| 18 | 751,60 | |||
| 06/02/2025 | 09:43:41,086 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 06/02/2025 | 09:43:40,787 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:43:39,821 | 29 | 751,20 | |
| 29 | 751,20 | |||
| 29 | 751,20 | |||
| 06/02/2025 | 09:43:39,701 | 2 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 06/02/2025 | 09:43:18,839 | 100 | 751,20 | |
| 100 | 751,20 | |||
| 100 | 751,20 | |||
| 06/02/2025 | 09:42:57,396 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 06/02/2025 | 09:42:55,087 | 13 | 750,40 | |
| 13 | 750,40 | |||
| 13 | 750,40 | |||
| 06/02/2025 | 09:42:53,807 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 06/02/2025 | 09:42:49,971 | 10 | 750,40 | |
| 10 | 750,40 | |||
| 10 | 750,40 | |||
| 06/02/2025 | 09:42:49,722 | 100 | 750,40 | |
| 100 | 750,40 | |||
| 100 | 750,40 | |||
| 06/02/2025 | 09:42:46,849 | 103 | 750,40 | |
| 5 | 750,40 | |||
| 98 | 750,40 | |||
| 100 | 750,40 | |||
| 3 | 750,40 | |||
| 06/02/2025 | 09:42:14,527 | 100 | 749,80 | |
| 100 | 749,80 | |||
| 100 | 749,80 | |||
| 06/02/2025 | 09:42:13,316 | 50 | 749,80 | |
| 50 | 749,80 | |||
| 50 | 749,80 | |||
| 06/02/2025 | 09:42:08,902 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06/02/2025 | 09:42:03,159 | 25 | 749,80 | |
| 25 | 749,80 | |||
| 25 | 749,80 | |||
| 06/02/2025 | 09:42:01,271 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 09:41:59,406 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:41:49,368 | 11 | 749,60 | |
| 11 | 749,60 | |||
| 11 | 749,60 | |||
| 06/02/2025 | 09:41:47,288 | 75 | 749,20 | |
| 75 | 749,20 | |||
| 75 | 749,20 | |||
| 06/02/2025 | 09:41:42,597 | 66 | 749,40 | |
| 66 | 749,40 | |||
| 66 | 749,40 | |||
| 06/02/2025 | 09:41:40,672 | 8 | 748,80 | |
| 8 | 748,80 | |||
| 8 | 748,80 | |||
| 06/02/2025 | 09:41:34,066 | 13 | 748,80 | |
| 13 | 748,80 | |||
| 13 | 748,80 | |||
| 06/02/2025 | 09:41:10,174 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 09:41:03,141 | 27 | 748,60 | |
| 27 | 748,60 | |||
| 27 | 748,60 | |||
| 06/02/2025 | 09:41:00,215 | 7 | 749,00 | |
| 7 | 749,00 | |||
| 7 | 749,00 | |||
| 06/02/2025 | 09:40:59,517 | 15 | 748,20 | |
| 15 | 748,20 | |||
| 15 | 748,20 | |||
| 06/02/2025 | 09:40:59,301 | 85 | 749,00 | |
| 2 | 749,00 | |||
| 10 | 749,00 | |||
| 2 | 749,00 | |||
| 3 | 749,00 | |||
| 77 | 749,00 | |||
| 7 | 749,00 | |||
| 1 | 749,00 | |||
| 38 | 749,00 | |||
| 30 | 749,00 | |||
| 06/02/2025 | 09:40:59,213 | 5 | 749,20 | |
| 5 | 749,20 | |||
| 5 | 749,20 | |||
| 06/02/2025 | 09:40:55,704 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06/02/2025 | 09:40:55,381 | 5 | 749,40 | |
| 5 | 749,40 | |||
| 5 | 749,40 | |||
| 06/02/2025 | 09:40:51,573 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 09:40:47,378 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 06/02/2025 | 09:40:44,535 | 150 | 749,80 | |
| 150 | 749,80 | |||
| 150 | 749,80 | |||
| 06/02/2025 | 09:40:35,099 | 82 | 749,80 | |
| 20 | 749,80 | |||
| 10 | 749,80 | |||
| 82 | 749,80 | |||
| 50 | 749,80 | |||
| 2 | 749,80 | |||
| 06/02/2025 | 09:40:05,157 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:39:34,147 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:39:34,019 | 46 | 750,00 | |
| 13 | 750,00 | |||
| 46 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 2 | 750,00 | |||
| 06/02/2025 | 09:39:23,669 | 100 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 100 | 750,00 | |||
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 27 | 750,00 | |||
| 2 | 750,00 | |||
| 20 | 750,00 | |||
| 7 | 750,00 | |||
| 2 | 750,00 | |||
| 20 | 750,00 | |||
| 06/02/2025 | 09:39:14,788 | 27 | 750,60 | |
| 27 | 750,60 | |||
| 27 | 750,60 | |||
| 06/02/2025 | 09:39:11,323 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 06/02/2025 | 09:38:53,060 | 156 | 750,00 | |
| 90 | 750,00 | |||
| 20 | 750,00 | |||
| 6 | 750,00 | |||
| 150 | 750,00 | |||
| 4 | 750,00 | |||
| 5 | 750,00 | |||
| 20 | 750,00 | |||
| 3 | 750,00 | |||
| 10 | 750,00 | |||
| 4 | 750,00 | |||
| 06/02/2025 | 09:38:04,415 | 110 | 750,00 | |
| 110 | 750,00 | |||
| 100 | 750,00 | |||
| 10 | 750,00 | |||
| 06/02/2025 | 09:38:04,321 | 12 | 750,20 | |
| 12 | 750,20 | |||
| 12 | 750,20 | |||
| 06/02/2025 | 09:38:01,132 | 7 | 750,40 | |
| 7 | 750,40 | |||
| 7 | 750,40 | |||
| 06/02/2025 | 09:37:51,477 | 36 | 751,20 | |
| 10 | 751,20 | |||
| 36 | 751,20 | |||
| 26 | 751,20 | |||
| 06/02/2025 | 09:37:45,701 | 40 | 751,20 | |
| 40 | 751,20 | |||
| 40 | 751,20 | |||
| 06/02/2025 | 09:37:41,048 | 31 | 750,80 | |
| 31 | 750,80 | |||
| 31 | 750,80 | |||
| 06/02/2025 | 09:37:40,877 | 138 | 750,80 | |
| 138 | 750,80 | |||
| 58 | 750,80 | |||
| 80 | 750,80 | |||
| 06/02/2025 | 09:37:40,539 | 60 | 751,20 | |
| 20 | 751,20 | |||
| 60 | 751,20 | |||
| 40 | 751,20 | |||
| 06/02/2025 | 09:37:40,314 | 49 | 752,00 | |
| 1 | 752,00 | |||
| 10 | 752,00 | |||
| 48 | 752,00 | |||
| 39 | 752,00 | |||
| 06/02/2025 | 09:37:35,244 | 60 | 752,00 | |
| 52 | 752,00 | |||
| 60 | 752,00 | |||
| 5 | 752,00 | |||
| 3 | 752,00 | |||
| 06/02/2025 | 09:37:27,257 | 6 | 752,40 | |
| 6 | 752,40 | |||
| 6 | 752,40 | |||
| 06/02/2025 | 09:37:27,173 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 06/02/2025 | 09:37:27,101 | 24 | 753,00 | |
| 4 | 753,00 | |||
| 24 | 753,00 | |||
| 20 | 753,00 | |||
| 06/02/2025 | 09:36:45,452 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 06/02/2025 | 09:36:44,548 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 06/02/2025 | 09:36:34,074 | 5 | 754,40 | |
| 5 | 754,40 | |||
| 5 | 754,40 | |||
| 06/02/2025 | 09:36:33,840 | 23 | 754,80 | |
| 23 | 754,80 | |||
| 23 | 754,80 | |||
| 06/02/2025 | 09:36:31,348 | 147 | 754,80 | |
| 80 | 754,80 | |||
| 147 | 754,80 | |||
| 67 | 754,80 | |||
| 06/02/2025 | 09:36:07,394 | 80 | 754,80 | |
| 80 | 754,80 | |||
| 80 | 754,80 | |||
| 06/02/2025 | 09:36:06,231 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 06/02/2025 | 09:35:22,756 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 06/02/2025 | 09:35:21,799 | 6 | 755,20 | |
| 6 | 755,20 | |||
| 6 | 755,20 | |||
| 06/02/2025 | 09:34:51,728 | 26 | 755,80 | |
| 26 | 755,80 | |||
| 26 | 755,80 | |||
| 06/02/2025 | 09:34:14,484 | 56 | 755,60 | |
| 56 | 755,60 | |||
| 56 | 755,60 | |||
| 06/02/2025 | 09:33:56,928 | 5 | 755,60 | |
| 5 | 755,60 | |||
| 5 | 755,60 | |||
| 06/02/2025 | 09:33:43,833 | 2 | 756,40 | |
| 2 | 756,40 | |||
| 2 | 756,40 | |||
| 06/02/2025 | 09:33:17,658 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 06/02/2025 | 09:32:33,795 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 06/02/2025 | 09:32:16,867 | 10 | 755,60 | |
| 10 | 755,60 | |||
| 10 | 755,60 | |||
| 06/02/2025 | 09:31:53,311 | 27 | 755,80 | |
| 27 | 755,80 | |||
| 27 | 755,80 | |||
| 06/02/2025 | 09:31:23,620 | 10 | 755,00 | |
| 10 | 755,00 | |||
| 10 | 755,00 | |||
| 06/02/2025 | 09:31:00,560 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 3 | 755,20 | |||
| 06/02/2025 | 09:30:54,765 | 26 | 755,60 | |
| 26 | 755,60 | |||
| 26 | 755,60 | |||
| 06/02/2025 | 09:30:44,380 | 2 | 755,20 | |
| 2 | 755,20 | |||
| 2 | 755,20 | |||
| 06/02/2025 | 09:30:38,360 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 3 | 755,20 | |||
| 06/02/2025 | 09:30:32,250 | 13 | 755,20 | |
| 13 | 755,20 | |||
| 13 | 755,20 | |||
| 06/02/2025 | 09:30:26,915 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 06/02/2025 | 09:29:49,108 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 06/02/2025 | 09:28:44,063 | 5 | 754,60 | |
| 5 | 754,60 | |||
| 5 | 754,60 | |||
| 06/02/2025 | 09:28:39,163 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 06/02/2025 | 09:28:29,318 | 13 | 754,80 | |
| 13 | 754,80 | |||
| 13 | 754,80 | |||
| 06/02/2025 | 09:28:00,494 | 25 | 754,60 | |
| 25 | 754,60 | |||
| 25 | 754,60 | |||
| 06/02/2025 | 09:26:48,533 | 30 | 755,00 | |
| 30 | 755,00 | |||
| 30 | 755,00 | |||
| 06/02/2025 | 09:26:44,808 | 2 | 754,80 | |
| 2 | 754,80 | |||
| 2 | 754,80 | |||
| 06/02/2025 | 09:26:42,854 | 4 | 754,60 | |
| 4 | 754,60 | |||
| 4 | 754,60 | |||
| 06/02/2025 | 09:26:08,774 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 06/02/2025 | 09:26:06,964 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 06/02/2025 | 09:24:17,911 | 7 | 755,00 | |
| 7 | 755,00 | |||
| 7 | 755,00 | |||
| 06/02/2025 | 09:24:13,873 | 6 | 755,20 | |
| 6 | 755,20 | |||
| 6 | 755,20 | |||
| 06/02/2025 | 09:23:59,056 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 06/02/2025 | 09:23:37,182 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 06/02/2025 | 09:23:35,570 | 6 | 754,80 | |
| 6 | 754,80 | |||
| 6 | 754,80 | |||
| 06/02/2025 | 09:23:12,796 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 06/02/2025 | 09:23:08,570 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 06/02/2025 | 09:22:56,151 | 66 | 756,20 | |
| 6 | 756,20 | |||
| 60 | 756,20 | |||
| 66 | 756,20 | |||
| 06/02/2025 | 09:22:47,567 | 40 | 756,20 | |
| 40 | 756,20 | |||
| 40 | 756,20 | |||
| 06/02/2025 | 09:22:32,277 | 4 | 756,20 | |
| 4 | 756,20 | |||
| 4 | 756,20 | |||
| 06/02/2025 | 09:21:59,414 | 20 | 755,60 | |
| 20 | 755,60 | |||
| 20 | 755,60 | |||
| 06/02/2025 | 09:21:30,164 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 06/02/2025 | 09:21:19,580 | 33 | 756,60 | |
| 33 | 756,60 | |||
| 33 | 756,60 | |||
| 06/02/2025 | 09:21:16,936 | 5 | 756,60 | |
| 5 | 756,60 | |||
| 5 | 756,60 | |||
| 06/02/2025 | 09:21:13,034 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 06/02/2025 | 09:20:15,067 | 26 | 756,60 | |
| 26 | 756,60 | |||
| 26 | 756,60 | |||
| 06/02/2025 | 09:19:55,625 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 06/02/2025 | 09:19:49,295 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 06/02/2025 | 09:19:18,201 | 2 | 755,40 | |
| 2 | 755,40 | |||
| 2 | 755,40 | |||
| 06/02/2025 | 09:19:07,459 | 7 | 755,60 | |
| 7 | 755,60 | |||
| 7 | 755,60 | |||
| 06/02/2025 | 09:19:03,103 | 4 | 755,60 | |
| 4 | 755,60 | |||
| 4 | 755,60 | |||
| 06/02/2025 | 09:18:54,724 | 5 | 755,40 | |
| 5 | 755,40 | |||
| 5 | 755,40 | |||
| 06/02/2025 | 09:18:34,949 | 180 | 756,60 | |
| 67 | 756,60 | |||
| 113 | 756,60 | |||
| 1 | 756,60 | |||
| 179 | 756,60 | |||
| 06/02/2025 | 09:18:30,153 | 147 | 756,60 | |
| 141 | 756,60 | |||
| 6 | 756,60 | |||
| 67 | 756,60 | |||
| 80 | 756,60 | |||
| 06/02/2025 | 09:18:17,719 | 80 | 756,60 | |
| 80 | 756,60 | |||
| 80 | 756,60 | |||
| 06/02/2025 | 09:17:31,952 | 2 | 758,00 | |
| 2 | 758,00 | |||
| 2 | 758,00 | |||
| 06/02/2025 | 09:16:54,644 | 80 | 757,40 | |
| 80 | 757,40 | |||
| 80 | 757,40 | |||
| 06/02/2025 | 09:16:49,226 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 06/02/2025 | 09:16:45,189 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 06/02/2025 | 09:15:59,655 | 50 | 758,00 | |
| 50 | 758,00 | |||
| 50 | 758,00 | |||
| 06/02/2025 | 09:15:43,304 | 80 | 758,20 | |
| 80 | 758,20 | |||
| 80 | 758,20 | |||
| 06/02/2025 | 09:15:29,972 | 30 | 756,80 | |
| 30 | 756,80 | |||
| 30 | 756,80 | |||
| 06/02/2025 | 09:15:22,556 | 60 | 756,80 | |
| 60 | 756,80 | |||
| 60 | 756,80 | |||
| 06/02/2025 | 09:15:06,646 | 5 | 757,40 | |
| 5 | 757,40 | |||
| 5 | 757,40 | |||
| 06/02/2025 | 09:14:10,896 | 59 | 757,80 | |
| 59 | 757,80 | |||
| 59 | 757,80 | |||
| 06/02/2025 | 09:13:30,858 | 20 | 758,60 | |
| 19 | 758,60 | |||
| 20 | 758,60 | |||
| 1 | 758,60 | |||
| 06/02/2025 | 09:12:32,763 | 80 | 759,00 | |
| 80 | 759,00 | |||
| 80 | 759,00 | |||
| 06/02/2025 | 09:11:33,121 | 3 | 757,60 | |
| 3 | 757,60 | |||
| 3 | 757,60 | |||
| 06/02/2025 | 09:10:13,946 | 4 | 755,80 | |
| 4 | 755,80 | |||
| 4 | 755,80 | |||
| 06/02/2025 | 09:09:59,766 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 06/02/2025 | 09:09:46,310 | 33 | 754,80 | |
| 1 | 754,80 | |||
| 2 | 754,80 | |||
| 20 | 754,80 | |||
| 10 | 754,80 | |||
| 33 | 754,80 | |||
| 06/02/2025 | 09:08:59,460 | 80 | 755,80 | |
| 80 | 755,80 | |||
| 80 | 755,80 | |||
| 06/02/2025 | 09:08:52,370 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 06/02/2025 | 09:08:19,700 | 3 | 757,20 | |
| 3 | 757,20 | |||
| 3 | 757,20 | |||
| 06/02/2025 | 09:08:14,637 | 40 | 757,80 | |
| 40 | 757,80 | |||
| 40 | 757,80 | |||
| 06/02/2025 | 09:07:56,162 | 60 | 757,40 | |
| 60 | 757,40 | |||
| 60 | 757,40 | |||
| 06/02/2025 | 09:07:29,119 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 06/02/2025 | 09:07:02,832 | 5 | 757,40 | |
| 5 | 757,40 | |||
| 5 | 757,40 | |||
| 06/02/2025 | 09:06:37,662 | 6 | 758,00 | |
| 6 | 758,00 | |||
| 6 | 758,00 | |||
| 06/02/2025 | 09:06:25,985 | 7 | 757,20 | |
| 7 | 757,20 | |||
| 7 | 757,20 | |||
| 06/02/2025 | 09:06:07,100 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 06/02/2025 | 09:06:06,975 | 70 | 756,40 | |
| 70 | 756,40 | |||
| 70 | 756,40 | |||
| 06/02/2025 | 09:06:00,500 | 14 | 756,20 | |
| 14 | 756,20 | |||
| 14 | 756,20 | |||
| 06/02/2025 | 09:05:51,602 | 20 | 755,60 | |
| 20 | 755,60 | |||
| 20 | 755,60 | |||
| 06/02/2025 | 09:05:40,130 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 06/02/2025 | 09:05:36,294 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 06/02/2025 | 09:04:59,513 | 20 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 5 | 756,40 | |||
| 1 | 756,40 | |||
| 15 | 756,40 | |||
| 17 | 756,40 | |||
| 06/02/2025 | 09:03:55,370 | 80 | 754,20 | |
| 80 | 754,20 | |||
| 80 | 754,20 | |||
| 06/02/2025 | 09:03:41,479 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 06/02/2025 | 09:03:32,806 | 8 | 754,20 | |
| 8 | 754,20 | |||
| 8 | 754,20 | |||
| 06/02/2025 | 09:03:30,205 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 06/02/2025 | 09:03:29,503 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 06/02/2025 | 09:03:23,368 | 14 | 755,00 | |
| 14 | 755,00 | |||
| 14 | 755,00 | |||
| 06/02/2025 | 09:03:18,639 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 06/02/2025 | 09:03:03,502 | 186 | 755,00 | |
| 2 | 755,00 | |||
| 44 | 755,00 | |||
| 5 | 755,00 | |||
| 8 | 755,00 | |||
| 186 | 755,00 | |||
| 127 | 755,00 | |||
| 06/02/2025 | 09:02:54,217 | 20 | 755,00 | |
| 20 | 755,00 | |||
| 20 | 755,00 | |||
| 06/02/2025 | 09:02:49,932 | 40 | 755,00 | |
| 40 | 755,00 | |||
| 40 | 755,00 | |||
| 06/02/2025 | 09:02:10,133 | 20 | 755,40 | |
| 20 | 755,40 | |||
| 20 | 755,40 | |||
| 06/02/2025 | 09:02:06,373 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 06/02/2025 | 09:01:34,150 | 212 | 755,80 | |
| 100 | 755,80 | |||
| 22 | 755,80 | |||
| 67 | 755,80 | |||
| 145 | 755,80 | |||
| 90 | 755,80 | |||
| 06/02/2025 | 09:01:21,961 | 88 | 755,80 | |
| 30 | 755,80 | |||
| 5 | 755,80 | |||
| 47 | 755,80 | |||
| 40 | 755,80 | |||
| 1 | 755,80 | |||
| 40 | 755,80 | |||
| 10 | 755,80 | |||
| 1 | 755,80 | |||
| 2 | 755,80 | |||
| 06/02/2025 | 08:57:59,787 | 1 | 758,80 | |
| 1 | 758,80 | |||
| 1 | 758,80 | |||
| 06/02/2025 | 08:57:49,711 | 100 | 758,00 | |
| 100 | 758,00 | |||
| 100 | 758,00 | |||
| 06/02/2025 | 08:57:27,716 | 100 | 758,00 | |
| 100 | 758,00 | |||
| 100 | 758,00 | |||
| 06/02/2025 | 08:57:14,917 | 100 | 757,80 | |
| 100 | 757,80 | |||
| 100 | 757,80 | |||
| 06/02/2025 | 08:57:14,042 | 50 | 757,80 | |
| 50 | 757,80 | |||
| 50 | 757,80 | |||
| 06/02/2025 | 08:56:57,322 | 9 | 757,80 | |
| 9 | 757,80 | |||
| 9 | 757,80 | |||
| 06/02/2025 | 08:56:37,962 | 100 | 758,00 | |
| 100 | 758,00 | |||
| 100 | 758,00 | |||
| 06/02/2025 | 08:56:34,291 | 50 | 757,80 | |
| 50 | 757,80 | |||
| 50 | 757,80 | |||
| 06/02/2025 | 08:56:29,799 | 4 | 757,00 | |
| 4 | 757,00 | |||
| 4 | 757,00 | |||
| 06/02/2025 | 08:56:26,151 | 100 | 758,00 | |
| 100 | 758,00 | |||
| 100 | 758,00 | |||
| 06/02/2025 | 08:56:18,639 | 65 | 757,80 | |
| 65 | 757,80 | |||
| 65 | 757,80 | |||
| 06/02/2025 | 08:56:05,951 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
BYD Co. Ltd.
Achat: 38,39 / Vente: 38,43
Capitaux: 30 720 TEUR -
Nvidia Corp.
Achat: 121,40 / Vente: 121,44
Capitaux: 23 280 TEUR -
Rheinmetall AG
Achat: 749,80 / Vente: 750,20
Capitaux: 12 141 TEUR -
Alphabet Inc. Class A
Achat: 184,96 / Vente: 185,12
Capitaux: 7 529 TEUR -
Palantir Technologies Inc.
Achat: 98,18 / Vente: 98,25
Capitaux: 6 895 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 10:07:05
dernière actualisation:
06/02/2025 @ 10:07:05