Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2343
1280
735,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 12:30:46,304 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06.02.2025 | 12:30:44,278 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06.02.2025 | 12:30:42,692 | 2 | 735,40 | |
| 2 | 735,40 | |||
| 2 | 735,40 | |||
| 06.02.2025 | 12:30:38,409 | 12 | 735,20 | |
| 12 | 735,20 | |||
| 12 | 735,20 | |||
| 06.02.2025 | 12:30:37,395 | 7 | 735,80 | |
| 7 | 735,80 | |||
| 7 | 735,80 | |||
| 06.02.2025 | 12:30:32,210 | 10 | 735,80 | |
| 10 | 735,80 | |||
| 10 | 735,80 | |||
| 06.02.2025 | 12:30:28,654 | 20 | 735,80 | |
| 20 | 735,80 | |||
| 20 | 735,80 | |||
| 06.02.2025 | 12:30:25,513 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 06.02.2025 | 12:30:20,894 | 4 | 735,20 | |
| 4 | 735,20 | |||
| 4 | 735,20 | |||
| 06.02.2025 | 12:29:59,429 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06.02.2025 | 12:29:57,160 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 06.02.2025 | 12:29:53,612 | 13 | 732,40 | |
| 13 | 732,40 | |||
| 13 | 732,40 | |||
| 06.02.2025 | 12:29:52,183 | 12 | 732,00 | |
| 12 | 732,00 | |||
| 12 | 732,00 | |||
| 06.02.2025 | 12:29:51,977 | 13 | 732,40 | |
| 13 | 732,40 | |||
| 13 | 732,40 | |||
| 06.02.2025 | 12:29:43,906 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06.02.2025 | 12:29:40,312 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:29:37,676 | 11 | 732,60 | |
| 1 | 732,60 | |||
| 10 | 732,60 | |||
| 11 | 732,60 | |||
| 06.02.2025 | 12:29:32,669 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 06.02.2025 | 12:29:30,546 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:29:30,277 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06.02.2025 | 12:29:28,780 | 48 | 733,00 | |
| 48 | 733,00 | |||
| 48 | 733,00 | |||
| 06.02.2025 | 12:29:23,149 | 69 | 733,00 | |
| 69 | 733,00 | |||
| 69 | 733,00 | |||
| 06.02.2025 | 12:29:21,104 | 50 | 733,00 | |
| 50 | 733,00 | |||
| 50 | 733,00 | |||
| 06.02.2025 | 12:29:20,898 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 06.02.2025 | 12:29:14,240 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 06.02.2025 | 12:29:13,872 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06.02.2025 | 12:29:10,329 | 10 | 734,00 | |
| 10 | 734,00 | |||
| 10 | 734,00 | |||
| 06.02.2025 | 12:29:04,811 | 5 | 734,20 | |
| 5 | 734,20 | |||
| 5 | 734,20 | |||
| 06.02.2025 | 12:29:04,408 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 06.02.2025 | 12:29:03,803 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06.02.2025 | 12:29:01,280 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06.02.2025 | 12:28:55,955 | 5 | 733,60 | |
| 5 | 733,60 | |||
| 5 | 733,60 | |||
| 06.02.2025 | 12:28:49,653 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 06.02.2025 | 12:28:40,890 | 20 | 732,80 | |
| 20 | 732,80 | |||
| 20 | 732,80 | |||
| 06.02.2025 | 12:28:40,836 | 80 | 732,80 | |
| 80 | 732,80 | |||
| 80 | 732,80 | |||
| 06.02.2025 | 12:28:39,063 | 65 | 732,20 | |
| 65 | 732,20 | |||
| 65 | 732,20 | |||
| 06.02.2025 | 12:28:37,992 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:28:37,470 | 7 | 732,80 | |
| 7 | 732,80 | |||
| 7 | 732,80 | |||
| 06.02.2025 | 12:28:35,156 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 06.02.2025 | 12:28:20,657 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 06.02.2025 | 12:28:15,243 | 50 | 733,00 | |
| 38 | 733,00 | |||
| 12 | 733,00 | |||
| 50 | 733,00 | |||
| 06.02.2025 | 12:28:12,543 | 14 | 732,40 | |
| 4 | 732,40 | |||
| 10 | 732,40 | |||
| 14 | 732,40 | |||
| 06.02.2025 | 12:27:54,582 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 06.02.2025 | 12:27:52,877 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 06.02.2025 | 12:27:48,889 | 11 | 730,80 | |
| 11 | 730,80 | |||
| 11 | 730,80 | |||
| 06.02.2025 | 12:27:47,956 | 7 | 730,60 | |
| 7 | 730,60 | |||
| 7 | 730,60 | |||
| 06.02.2025 | 12:27:43,416 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:27:42,595 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 06.02.2025 | 12:27:37,738 | 15 | 731,20 | |
| 15 | 731,20 | |||
| 15 | 731,20 | |||
| 06.02.2025 | 12:27:30,324 | 27 | 730,60 | |
| 27 | 730,60 | |||
| 27 | 730,60 | |||
| 06.02.2025 | 12:27:21,481 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 06.02.2025 | 12:27:19,555 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 06.02.2025 | 12:27:18,513 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 06.02.2025 | 12:27:18,113 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 06.02.2025 | 12:27:17,982 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 06.02.2025 | 12:27:10,862 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 06.02.2025 | 12:27:10,375 | 30 | 732,00 | |
| 30 | 732,00 | |||
| 30 | 732,00 | |||
| 06.02.2025 | 12:27:08,349 | 8 | 732,40 | |
| 8 | 732,40 | |||
| 8 | 732,40 | |||
| 06.02.2025 | 12:27:03,445 | 168 | 733,00 | |
| 4 | 733,00 | |||
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 80 | 733,00 | |||
| 168 | 733,00 | |||
| 50 | 733,00 | |||
| 14 | 733,00 | |||
| 06.02.2025 | 12:26:51,679 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 06.02.2025 | 12:26:48,829 | 6 | 734,40 | |
| 6 | 734,40 | |||
| 6 | 734,40 | |||
| 06.02.2025 | 12:26:48,714 | 134 | 734,20 | |
| 67 | 734,20 | |||
| 134 | 734,20 | |||
| 67 | 734,20 | |||
| 06.02.2025 | 12:26:41,332 | 60 | 734,20 | |
| 60 | 734,20 | |||
| 60 | 734,20 | |||
| 06.02.2025 | 12:26:36,596 | 13 | 733,60 | |
| 13 | 733,60 | |||
| 13 | 733,60 | |||
| 06.02.2025 | 12:26:31,687 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 06.02.2025 | 12:26:22,576 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06.02.2025 | 12:26:22,136 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 06.02.2025 | 12:26:22,053 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06.02.2025 | 12:26:20,459 | 25 | 732,40 | |
| 25 | 732,40 | |||
| 25 | 732,40 | |||
| 06.02.2025 | 12:26:17,082 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06.02.2025 | 12:26:16,354 | 25 | 731,60 | |
| 25 | 731,60 | |||
| 25 | 731,60 | |||
| 06.02.2025 | 12:26:12,365 | 9 | 731,20 | |
| 9 | 731,20 | |||
| 9 | 731,20 | |||
| 06.02.2025 | 12:26:03,393 | 9 | 731,20 | |
| 1 | 731,20 | |||
| 8 | 731,20 | |||
| 9 | 731,20 | |||
| 06.02.2025 | 12:26:01,702 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:26:01,070 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:26:01,022 | 13 | 731,00 | |
| 13 | 731,00 | |||
| 13 | 731,00 | |||
| 06.02.2025 | 12:25:59,411 | 6 | 731,00 | |
| 5 | 731,00 | |||
| 6 | 731,00 | |||
| 1 | 731,00 | |||
| 06.02.2025 | 12:25:57,382 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:25:54,035 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:25:46,875 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 06.02.2025 | 12:25:45,813 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 06.02.2025 | 12:25:45,466 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 06.02.2025 | 12:25:42,159 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 06.02.2025 | 12:25:40,048 | 50 | 731,60 | |
| 50 | 731,60 | |||
| 50 | 731,60 | |||
| 06.02.2025 | 12:25:39,916 | 4 | 731,80 | |
| 4 | 731,80 | |||
| 4 | 731,80 | |||
| 06.02.2025 | 12:25:35,302 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 06.02.2025 | 12:25:33,914 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 06.02.2025 | 12:25:31,259 | 25 | 731,80 | |
| 25 | 731,80 | |||
| 25 | 731,80 | |||
| 06.02.2025 | 12:25:28,592 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 06.02.2025 | 12:25:18,930 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 06.02.2025 | 12:25:13,474 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 06.02.2025 | 12:25:10,051 | 5 | 729,80 | |
| 5 | 729,80 | |||
| 5 | 729,80 | |||
| 06.02.2025 | 12:24:57,600 | 35 | 729,80 | |
| 35 | 729,80 | |||
| 35 | 729,80 | |||
| 06.02.2025 | 12:24:53,864 | 5 | 729,60 | |
| 5 | 729,60 | |||
| 5 | 729,60 | |||
| 06.02.2025 | 12:24:49,548 | 9 | 728,00 | |
| 9 | 728,00 | |||
| 9 | 728,00 | |||
| 06.02.2025 | 12:24:46,895 | 11 | 729,20 | |
| 11 | 729,20 | |||
| 11 | 729,20 | |||
| 06.02.2025 | 12:24:40,748 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 06.02.2025 | 12:24:40,687 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 06.02.2025 | 12:24:36,225 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 12:24:34,208 | 7 | 728,40 | |
| 7 | 728,40 | |||
| 7 | 728,40 | |||
| 06.02.2025 | 12:24:29,919 | 3 | 727,80 | |
| 3 | 727,80 | |||
| 3 | 727,80 | |||
| 06.02.2025 | 12:24:28,863 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:24:19,144 | 10 | 728,40 | |
| 10 | 728,40 | |||
| 10 | 728,40 | |||
| 06.02.2025 | 12:24:11,785 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:24:05,486 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 12:24:04,448 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 06.02.2025 | 12:24:04,325 | 14 | 729,00 | |
| 14 | 729,00 | |||
| 14 | 729,00 | |||
| 06.02.2025 | 12:24:00,095 | 4 | 730,40 | |
| 4 | 730,40 | |||
| 4 | 730,40 | |||
| 06.02.2025 | 12:23:58,401 | 6 | 729,80 | |
| 6 | 729,80 | |||
| 6 | 729,80 | |||
| 06.02.2025 | 12:23:54,012 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 06.02.2025 | 12:23:51,277 | 25 | 729,80 | |
| 25 | 729,80 | |||
| 25 | 729,80 | |||
| 06.02.2025 | 12:23:46,487 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 06.02.2025 | 12:23:38,854 | 25 | 729,80 | |
| 25 | 729,80 | |||
| 25 | 729,80 | |||
| 06.02.2025 | 12:23:37,636 | 25 | 728,80 | |
| 25 | 728,80 | |||
| 25 | 728,80 | |||
| 06.02.2025 | 12:23:34,724 | 32 | 728,00 | |
| 32 | 728,00 | |||
| 32 | 728,00 | |||
| 06.02.2025 | 12:23:30,912 | 13 | 727,20 | |
| 13 | 727,20 | |||
| 13 | 727,20 | |||
| 06.02.2025 | 12:23:29,905 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 06.02.2025 | 12:23:28,166 | 26 | 727,20 | |
| 26 | 727,20 | |||
| 26 | 727,20 | |||
| 06.02.2025 | 12:23:26,063 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 12:23:25,982 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 06.02.2025 | 12:23:25,342 | 10 | 727,20 | |
| 10 | 727,20 | |||
| 10 | 727,20 | |||
| 06.02.2025 | 12:23:19,049 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 06.02.2025 | 12:23:18,501 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:23:15,891 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:23:04,018 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 12:22:57,970 | 60 | 728,40 | |
| 60 | 728,40 | |||
| 60 | 728,40 | |||
| 06.02.2025 | 12:22:52,579 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 06.02.2025 | 12:22:52,472 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 12:22:41,493 | 55 | 726,60 | |
| 55 | 726,60 | |||
| 55 | 726,60 | |||
| 06.02.2025 | 12:22:38,491 | 50 | 726,00 | |
| 50 | 726,00 | |||
| 50 | 726,00 | |||
| 06.02.2025 | 12:22:36,454 | 30 | 727,00 | |
| 30 | 727,00 | |||
| 30 | 727,00 | |||
| 06.02.2025 | 12:22:34,307 | 29 | 727,80 | |
| 29 | 727,80 | |||
| 29 | 727,80 | |||
| 06.02.2025 | 12:22:30,686 | 25 | 728,00 | |
| 25 | 728,00 | |||
| 25 | 728,00 | |||
| 06.02.2025 | 12:22:29,806 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:22:29,507 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:22:19,284 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 12:22:09,835 | 50 | 729,40 | |
| 50 | 729,40 | |||
| 50 | 729,40 | |||
| 06.02.2025 | 12:22:06,140 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 06.02.2025 | 12:21:53,619 | 40 | 731,80 | |
| 40 | 731,80 | |||
| 40 | 731,80 | |||
| 06.02.2025 | 12:21:40,804 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 06.02.2025 | 12:21:31,696 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 06.02.2025 | 12:21:24,053 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 06.02.2025 | 12:21:23,559 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 06.02.2025 | 12:21:21,632 | 80 | 730,20 | |
| 2 | 730,20 | |||
| 80 | 730,20 | |||
| 78 | 730,20 | |||
| 06.02.2025 | 12:21:19,363 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 06.02.2025 | 12:21:19,266 | 60 | 730,80 | |
| 60 | 730,80 | |||
| 60 | 730,80 | |||
| 06.02.2025 | 12:21:18,664 | 4 | 730,80 | |
| 4 | 730,80 | |||
| 4 | 730,80 | |||
| 06.02.2025 | 12:21:16,355 | 54 | 730,20 | |
| 54 | 730,20 | |||
| 54 | 730,20 | |||
| 06.02.2025 | 12:21:15,279 | 18 | 730,40 | |
| 18 | 730,40 | |||
| 18 | 730,40 | |||
| 06.02.2025 | 12:21:14,882 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 06.02.2025 | 12:21:14,525 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 06.02.2025 | 12:21:14,308 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 06.02.2025 | 12:21:11,677 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:21:11,640 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:21:11,334 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 06.02.2025 | 12:21:07,785 | 124 | 730,00 | |
| 57 | 730,00 | |||
| 1 | 730,00 | |||
| 67 | 730,00 | |||
| 40 | 730,00 | |||
| 75 | 730,00 | |||
| 8 | 730,00 | |||
| 06.02.2025 | 12:21:07,256 | 20 | 730,00 | |
| 10 | 730,00 | |||
| 20 | 730,00 | |||
| 10 | 730,00 | |||
| 06.02.2025 | 12:21:06,289 | 37 | 732,00 | |
| 37 | 732,00 | |||
| 17 | 732,00 | |||
| 20 | 732,00 | |||
| 06.02.2025 | 12:21:03,645 | 60 | 732,00 | |
| 60 | 732,00 | |||
| 60 | 732,00 | |||
| 06.02.2025 | 12:21:03,258 | 69 | 732,40 | |
| 69 | 732,40 | |||
| 69 | 732,40 | |||
| 06.02.2025 | 12:21:02,309 | 4 | 732,20 | |
| 4 | 732,20 | |||
| 4 | 732,20 | |||
| 06.02.2025 | 12:20:50,000 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 06.02.2025 | 12:20:46,545 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 06.02.2025 | 12:20:45,762 | 8 | 731,20 | |
| 8 | 731,20 | |||
| 8 | 731,20 | |||
| 06.02.2025 | 12:20:40,785 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 06.02.2025 | 12:20:40,723 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 06.02.2025 | 12:20:40,535 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 06.02.2025 | 12:20:39,046 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 06.02.2025 | 12:20:37,996 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 06.02.2025 | 12:20:36,066 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 06.02.2025 | 12:20:34,712 | 14 | 732,20 | |
| 14 | 732,20 | |||
| 14 | 732,20 | |||
| 06.02.2025 | 12:20:32,953 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:20:28,491 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:20:22,198 | 23 | 731,40 | |
| 21 | 731,40 | |||
| 2 | 731,40 | |||
| 23 | 731,40 | |||
| 06.02.2025 | 12:20:16,868 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 06.02.2025 | 12:20:16,112 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 06.02.2025 | 12:20:13,703 | 50 | 732,00 | |
| 50 | 732,00 | |||
| 50 | 732,00 | |||
| 06.02.2025 | 12:20:11,099 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 06.02.2025 | 12:20:10,806 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 06.02.2025 | 12:20:05,620 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 06.02.2025 | 12:20:05,199 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 06.02.2025 | 12:20:03,752 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 06.02.2025 | 12:20:03,692 | 12 | 731,60 | |
| 12 | 731,60 | |||
| 12 | 731,60 | |||
| 06.02.2025 | 12:20:01,467 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 06.02.2025 | 12:20:00,436 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 06.02.2025 | 12:19:59,956 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 06.02.2025 | 12:19:58,157 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 06.02.2025 | 12:19:53,814 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 06.02.2025 | 12:19:49,808 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 06.02.2025 | 12:19:49,659 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 06.02.2025 | 12:19:48,187 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 06.02.2025 | 12:19:44,045 | 2 | 733,60 | |
| 2 | 733,60 | |||
| 2 | 733,60 | |||
| 06.02.2025 | 12:19:42,962 | 60 | 733,00 | |
| 15 | 733,00 | |||
| 2 | 733,00 | |||
| 1 | 733,00 | |||
| 40 | 733,00 | |||
| 60 | 733,00 | |||
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 06.02.2025 | 12:19:42,786 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:19:42,604 | 20 | 733,00 | |
| 15 | 733,00 | |||
| 20 | 733,00 | |||
| 5 | 733,00 | |||
| 06.02.2025 | 12:19:31,182 | 20 | 732,60 | |
| 20 | 732,60 | |||
| 20 | 732,60 | |||
| 06.02.2025 | 12:19:29,171 | 8 | 732,60 | |
| 8 | 732,60 | |||
| 8 | 732,60 | |||
| 06.02.2025 | 12:19:28,713 | 7 | 732,60 | |
| 6 | 732,60 | |||
| 1 | 732,60 | |||
| 7 | 732,60 | |||
| 06.02.2025 | 12:19:15,331 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 06.02.2025 | 12:19:15,251 | 17 | 732,00 | |
| 17 | 732,00 | |||
| 17 | 732,00 | |||
| 06.02.2025 | 12:19:14,290 | 3 | 733,40 | |
| 3 | 733,40 | |||
| 3 | 733,40 | |||
| 06.02.2025 | 12:19:14,167 | 145 | 733,40 | |
| 30 | 733,40 | |||
| 100 | 733,40 | |||
| 80 | 733,40 | |||
| 65 | 733,40 | |||
| 15 | 733,40 | |||
| 06.02.2025 | 12:19:14,009 | 80 | 733,40 | |
| 10 | 733,40 | |||
| 50 | 733,40 | |||
| 10 | 733,40 | |||
| 10 | 733,40 | |||
| 80 | 733,40 | |||
| 06.02.2025 | 12:19:13,707 | 127 | 733,40 | |
| 15 | 733,40 | |||
| 67 | 733,40 | |||
| 60 | 733,40 | |||
| 20 | 733,40 | |||
| 60 | 733,40 | |||
| 30 | 733,40 | |||
| 2 | 733,40 | |||
| 06.02.2025 | 12:19:09,304 | 80 | 733,40 | |
| 80 | 733,40 | |||
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 78 | 733,40 | |||
| 06.02.2025 | 12:19:09,129 | 83 | 733,40 | |
| 3 | 733,40 | |||
| 80 | 733,40 | |||
| 72 | 733,40 | |||
| 8 | 733,40 | |||
| 3 | 733,40 | |||
| 06.02.2025 | 12:18:59,486 | 60 | 731,20 | |
| 60 | 731,20 | |||
| 60 | 731,20 | |||
| 06.02.2025 | 12:18:59,300 | 64 | 731,20 | |
| 3 | 731,20 | |||
| 57 | 731,20 | |||
| 7 | 731,20 | |||
| 60 | 731,20 | |||
| 1 | 731,20 | |||
| 06.02.2025 | 12:18:31,049 | 180 | 730,20 | |
| 2 | 730,20 | |||
| 30 | 730,20 | |||
| 3 | 730,20 | |||
| 17 | 730,20 | |||
| 10 | 730,20 | |||
| 1 | 730,20 | |||
| 50 | 730,20 | |||
| 100 | 730,20 | |||
| 80 | 730,20 | |||
| 50 | 730,20 | |||
| 2 | 730,20 | |||
| 1 | 730,20 | |||
| 2 | 730,20 | |||
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 2 | 730,20 | |||
| 06.02.2025 | 12:17:49,645 | 50 | 726,80 | |
| 50 | 726,80 | |||
| 50 | 726,80 | |||
| 06.02.2025 | 12:17:49,145 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 06.02.2025 | 12:17:48,349 | 11 | 726,20 | |
| 11 | 726,20 | |||
| 11 | 726,20 | |||
| 06.02.2025 | 12:17:48,148 | 50 | 725,00 | |
| 50 | 725,00 | |||
| 50 | 725,00 | |||
| 06.02.2025 | 12:17:47,018 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 06.02.2025 | 12:17:44,356 | 5 | 728,00 | |
| 5 | 728,00 | |||
| 5 | 728,00 | |||
| 06.02.2025 | 12:17:43,970 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 06.02.2025 | 12:17:43,133 | 100 | 721,00 | |
| 100 | 721,00 | |||
| 100 | 721,00 | |||
| 06.02.2025 | 12:17:43,000 | 100 | 721,00 | |
| 100 | 721,00 | |||
| 100 | 721,00 | |||
| 06.02.2025 | 12:17:42,822 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 06.02.2025 | 12:17:42,688 | 128 | 717,80 | |
| 13 | 717,80 | |||
| 19 | 717,80 | |||
| 3 | 717,80 | |||
| 50 | 717,80 | |||
| 28 | 717,80 | |||
| 43 | 717,80 | |||
| 100 | 717,80 | |||
| 06.02.2025 | 12:17:34,424 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 12:17:32,711 | 100 | 717,80 | |
| 100 | 717,80 | |||
| 100 | 717,80 | |||
| 06.02.2025 | 12:17:30,362 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 12:17:30,212 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 06.02.2025 | 12:17:27,100 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 40 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 12:17:23,997 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 06.02.2025 | 12:17:23,480 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 06.02.2025 | 12:17:21,673 | 26 | 715,20 | |
| 5 | 715,20 | |||
| 1 | 715,20 | |||
| 11 | 715,20 | |||
| 17 | 715,20 | |||
| 15 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 12:17:14,421 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 06.02.2025 | 12:17:13,925 | 41 | 717,80 | |
| 41 | 717,80 | |||
| 41 | 717,80 | |||
| 06.02.2025 | 12:17:11,514 | 6 | 717,80 | |
| 6 | 717,80 | |||
| 6 | 717,80 | |||
| 06.02.2025 | 12:17:06,659 | 15 | 717,80 | |
| 15 | 717,80 | |||
| 15 | 717,80 | |||
| 06.02.2025 | 12:17:06,386 | 16 | 717,80 | |
| 16 | 717,80 | |||
| 16 | 717,80 | |||
| 06.02.2025 | 12:17:05,015 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 12:17:04,496 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 12:17:02,196 | 70 | 718,00 | |
| 70 | 718,00 | |||
| 70 | 718,00 | |||
| 06.02.2025 | 12:17:02,100 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 12:16:58,019 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 12:16:56,111 | 419 | 716,00 | |
| 10 | 716,00 | |||
| 5 | 716,00 | |||
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 10 | 716,00 | |||
| 4 | 716,00 | |||
| 241 | 716,00 | |||
| 6 | 716,00 | |||
| 60 | 716,00 | |||
| 60 | 716,00 | |||
| 32 | 716,00 | |||
| 7 | 716,00 | |||
| 8 | 716,00 | |||
| 30 | 716,00 | |||
| 1 | 716,00 | |||
| 5 | 716,00 | |||
| 18 | 716,00 | |||
| 50 | 716,00 | |||
| 5 | 716,00 | |||
| 3 | 716,00 | |||
| 1 | 716,00 | |||
| 5 | 716,00 | |||
| 23 | 716,00 | |||
| 30 | 716,00 | |||
| 1 | 716,00 | |||
| 10 | 716,00 | |||
| 50 | 716,00 | |||
| 10 | 716,00 | |||
| 11 | 716,00 | |||
| 50 | 716,00 | |||
| 20 | 716,00 | |||
| 7 | 716,00 | |||
| 2 | 716,00 | |||
| 1 | 716,00 | |||
| 2 | 716,00 | |||
| 9 | 716,00 | |||
| 14 | 716,00 | |||
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 11 | 716,00 | |||
| 10 | 716,00 | |||
| 4 | 716,00 | |||
| 06.02.2025 | 12:16:01,808 | 630 | 715,00 | |
| 1 | 715,00 | |||
| 6 | 715,00 | |||
| 14 | 715,00 | |||
| 5 | 715,00 | |||
| 1 | 715,00 | |||
| 50 | 715,00 | |||
| 20 | 715,00 | |||
| 3 | 715,00 | |||
| 100 | 715,00 | |||
| 527 | 715,00 | |||
| 50 | 715,00 | |||
| 12 | 715,00 | |||
| 1 | 715,00 | |||
| 100 | 715,00 | |||
| 60 | 715,00 | |||
| 13 | 715,00 | |||
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 100 | 715,00 | |||
| 2 | 715,00 | |||
| 1 | 715,00 | |||
| 50 | 715,00 | |||
| 6 | 715,00 | |||
| 23 | 715,00 | |||
| 14 | 715,00 | |||
| 3 | 715,00 | |||
| 30 | 715,00 | |||
| 12 | 715,00 | |||
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 8 | 715,00 | |||
| 6 | 715,00 | |||
| 3 | 715,00 | |||
| 10 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 12:15:54,405 | 1 084 | 717,00 | |
| 500 | 717,00 | |||
| 3 | 717,00 | |||
| 10 | 717,00 | |||
| 1 | 717,00 | |||
| 6 | 717,00 | |||
| 20 | 717,00 | |||
| 13 | 717,00 | |||
| 2 | 717,00 | |||
| 15 | 717,00 | |||
| 1 | 717,00 | |||
| 10 | 717,00 | |||
| 1 | 717,00 | |||
| 250 | 717,00 | |||
| 150 | 717,00 | |||
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 4 | 717,00 | |||
| 10 | 717,00 | |||
| 25 | 717,00 | |||
| 25 | 717,00 | |||
| 10 | 717,00 | |||
| 1 | 717,00 | |||
| 60 | 717,00 | |||
| 17 | 717,00 | |||
| 14 | 717,00 | |||
| 1 | 717,00 | |||
| 40 | 717,00 | |||
| 5 | 717,00 | |||
| 1 | 717,00 | |||
| 5 | 717,00 | |||
| 2 | 717,00 | |||
| 200 | 717,00 | |||
| 2 | 717,00 | |||
| 27 | 717,00 | |||
| 2 | 717,00 | |||
| 1 | 717,00 | |||
| 2 | 717,00 | |||
| 3 | 717,00 | |||
| 10 | 717,00 | |||
| 2 | 717,00 | |||
| 1 | 717,00 | |||
| 10 | 717,00 | |||
| 9 | 717,00 | |||
| 1 | 717,00 | |||
| 10 | 717,00 | |||
| 349 | 717,00 | |||
| 4 | 717,00 | |||
| 100 | 717,00 | |||
| 6 | 717,00 | |||
| 22 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 12:15:36,366 | 3 117 | 720,00 | |
| 1 | 720,00 | |||
| 50 | 720,00 | |||
| 3 | 720,00 | |||
| 20 | 720,00 | |||
| 4 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 4 | 720,00 | |||
| 3 | 720,00 | |||
| 10 | 720,00 | |||
| 6 | 720,00 | |||
| 20 | 720,00 | |||
| 4 | 720,00 | |||
| 30 | 720,00 | |||
| 10 | 720,00 | |||
| 50 | 720,00 | |||
| 1 | 720,00 | |||
| 3 | 720,00 | |||
| 8 | 720,00 | |||
| 10 | 720,00 | |||
| 40 | 720,00 | |||
| 20 | 720,00 | |||
| 1 | 720,00 | |||
| 14 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 700 | 720,00 | |||
| 19 | 720,00 | |||
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 6 | 720,00 | |||
| 14 | 720,00 | |||
| 100 | 720,00 | |||
| 7 | 720,00 | |||
| 5 | 720,00 | |||
| 3 | 720,00 | |||
| 8 | 720,00 | |||
| 3 | 720,00 | |||
| 8 | 720,00 | |||
| 10 | 720,00 | |||
| 40 | 720,00 | |||
| 45 | 720,00 | |||
| 1 | 720,00 | |||
| 150 | 720,00 | |||
| 7 | 720,00 | |||
| 20 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 3 | 720,00 | |||
| 10 | 720,00 | |||
| 1 | 720,00 | |||
| 165 | 720,00 | |||
| 2 | 720,00 | |||
| 7 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 66 | 720,00 | |||
| 12 | 720,00 | |||
| 15 | 720,00 | |||
| 4 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 13 | 720,00 | |||
| 45 | 720,00 | |||
| 250 | 720,00 | |||
| 1 | 720,00 | |||
| 15 | 720,00 | |||
| 850 | 720,00 | |||
| 8 | 720,00 | |||
| 3 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 1 | 720,00 | |||
| 50 | 720,00 | |||
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 1 | 720,00 | |||
| 12 | 720,00 | |||
| 7 | 720,00 | |||
| 13 | 720,00 | |||
| 13 | 720,00 | |||
| 1 | 720,00 | |||
| 4 | 720,00 | |||
| 5 | 720,00 | |||
| 200 | 720,00 | |||
| 300 | 720,00 | |||
| 200 | 720,00 | |||
| 1 847 | 720,00 | |||
| 300 | 720,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 12:30:50
Letzte Aktualisierung:
06.02.2025 @ 12:30:50